Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVAV 147.12 19 Apr '24 7 140.00 0.418 1.00 20 135.00 0.446 0.25 0 0.75 5.00 6.67 0.03
2 AVAV 147.12 19 Apr '24 7 145.00 0.393 2.30 10 140.00 0.418 0.80 20 1.50 5.00 3.33 0.02
3 AVAV 147.12 17 May '24 35 140.00 0.366 3.80 2 135.00 0.385 2.15 5 1.65 5.00 3.03 0.02
4 AVAV 147.12 21 Jun '24 70 140.00 0.356 5.90 0 135.00 0.369 3.90 1 2.00 5.00 2.50 0.01
5 AVAV 147.12 17 May '24 35 150.00 0.352 8.10 19 145.00 0.363 5.30 17 2.80 5.00 1.79 0.01
6 AVAV 147.12 19 Jul '24 98 145.00 0.412 11.30 22 140.00 0.421 8.70 1 2.60 5.00 1.92 0.01
7 AVAV 147.12 20 Sep '24 161 155.00 0.418 20.40 0 150.00 0.425 16.90 0 3.50 5.00 1.43 0.01
8 AVAV 147.12 21 Jun '24 70 145.00 0.349 8.00 0 140.00 0.356 5.50 0 2.50 5.00 2.00 0.01
9 AVAV 147.12 21 Jun '24 70 150.00 0.343 10.50 0 145.00 0.349 7.50 0 3.00 5.00 1.67 0.01
10 AVAV 147.12 16 Aug '24 126 145.00 0.400 12.40 0 140.00 0.406 9.70 0 2.70 5.00 1.85 0.01
11 AVAV 147.12 16 Aug '24 126 140.00 0.406 10.20 0 135.00 0.411 7.80 1 2.40 5.00 2.08 0.01
12 AVAV 147.12 19 Jul '24 98 155.00 0.403 16.80 0 150.00 0.407 13.40 7 3.40 5.00 1.47 0.00
13 AVAV 147.12 19 Jul '24 98 150.00 0.407 13.90 7 145.00 0.412 10.90 22 3.00 5.00 1.67 0.00
14 AVAV 147.12 20 Sep '24 161 145.00 0.429 15.00 0 140.00 0.433 12.10 22 2.90 5.00 1.72 0.00
15 AVAV 147.12 16 Aug '24 126 150.00 0.396 15.00 0 145.00 0.400 11.90 0 3.10 5.00 1.61 0.00
16 AVAV 147.12 20 Sep '24 161 150.00 0.425 17.60 0 145.00 0.429 14.40 0 3.20 5.00 1.56 0.00
17 AVAV 147.12 20 Sep '24 161 140.00 0.433 12.70 22 135.00 0.437 10.00 0 2.70 5.00 1.85 0.00
18 AVAV 147.12 17 May '24 35 145.00 0.363 5.60 17 140.00 0.366 3.50 2 2.10 5.00 2.38 0.00
19 AVAV 147.12 19 Apr '24 7 150.00 0.391 5.10 11 145.00 0.393 2.15 10 2.95 5.00 1.69 0.00
20 AVAV 147.12 19 Jul '24 98 140.00 0.421 9.10 1 135.00 0.424 6.80 2 2.30 5.00 2.17 0.00
21 AVAV 147.12 21 Jun '24 70 155.00 0.344 13.80 0 150.00 0.343 10.00 0 3.80 5.00 1.32 -0.00
22 AVAV 147.12 17 May '24 35 155.00 0.356 11.50 0 150.00 0.352 7.80 19 3.70 5.00 1.35 -0.00
23 AVAV 147.12 16 Aug '24 126 155.00 0.400 17.90 0 150.00 0.396 14.40 0 3.50 5.00 1.43 -0.00
24 AVAV 147.12 19 Apr '24 7 155.00 0.402 9.10 0 150.00 0.391 4.60 11 4.50 5.00 1.11 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.