Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVGO 1334.08 26 Apr '24 17 1340.00 0.324 41.30 0 1335.00 0.330 36.80 0 4.50 5.00 1.11 0.01
2 AVGO 1334.08 26 Apr '24 17 1335.00 0.330 38.90 0 1330.00 0.335 34.20 16 4.70 5.00 1.06 0.01
3 AVGO 1334.08 19 Apr '24 10 1325.00 0.337 25.60 44 1320.00 0.339 22.50 29 3.10 5.00 1.61 0.00
4 AVGO 1334.08 19 Apr '24 10 1330.00 0.334 27.60 63 1325.00 0.337 24.80 44 2.80 5.00 1.79 0.00
5 AVGO 1334.08 12 Apr '24 3 1340.00 0.386 22.00 139 1335.00 0.387 18.40 136 3.60 5.00 1.39 0.00
6 AVGO 1334.08 19 Apr '24 10 1335.00 0.333 30.10 21 1330.00 0.334 27.10 63 3.00 5.00 1.67 0.00
7 AVGO 1334.08 26 Apr '24 17 1325.00 0.334 34.00 14 1320.00 0.334 29.70 13 4.30 5.00 1.16 -0.00
8 AVGO 1334.08 19 Apr '24 10 1340.00 0.333 32.90 30 1335.00 0.333 29.40 21 3.50 5.00 1.43 -0.00
9 AVGO 1334.08 26 Apr '24 17 1330.00 0.335 36.40 16 1325.00 0.334 32.10 14 4.30 5.00 1.16 -0.00
10 AVGO 1334.08 12 Apr '24 3 1325.00 0.382 14.60 440 1320.00 0.382 11.70 233 2.90 5.00 1.72 -0.00
11 AVGO 1334.08 12 Apr '24 3 1330.00 0.383 16.90 246 1325.00 0.382 13.80 440 3.10 5.00 1.61 -0.00
12 AVGO 1334.08 12 Apr '24 3 1335.00 0.387 19.90 136 1330.00 0.383 16.10 246 3.80 5.00 1.32 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.