Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AYI 253.09 17 May '24 23 260.00 0.201 10.00 0 250.00 0.260 3.80 0 6.20 10.00 1.61 0.06
2 AYI 253.09 16 Aug '24 114 270.00 0.226 24.40 0 260.00 0.243 14.90 7 9.50 10.00 1.05 0.02
3 AYI 253.09 16 Aug '24 114 260.00 0.243 17.80 7 250.00 0.257 11.30 0 6.50 10.00 1.54 0.01
4 AYI 253.09 20 Dec '24 240 250.00 0.280 19.30 0 240.00 0.285 13.60 0 5.70 10.00 1.75 0.01
5 AYI 253.09 20 Dec '24 240 240.00 0.285 15.10 0 230.00 0.288 10.40 0 4.70 10.00 2.13 0.00
6 AYI 253.09 16 Aug '24 114 240.00 0.257 8.30 2 230.00 0.257 3.60 0 4.70 10.00 2.13 -0.00
7 AYI 253.09 16 Aug '24 114 250.00 0.257 13.30 0 240.00 0.257 7.80 2 5.50 10.00 1.82 -0.00
8 AYI 253.09 17 May '24 23 250.00 0.260 5.80 0 240.00 0.229 1.25 0 4.55 10.00 2.20 -0.03
9 AYI 253.09 17 May '24 23 270.00 0.257 18.60 0 260.00 0.201 8.60 0 10.00 10.00 1.00 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.