Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BLDR 184.55 19 Apr '24 4 180.00 0.510 2.15 282 175.00 0.587 0.95 176 1.20 5.00 4.17 0.08
2 BLDR 184.55 19 Apr '24 4 185.00 0.482 4.10 63 180.00 0.510 1.90 282 2.20 5.00 2.27 0.03
3 BLDR 184.55 17 May '24 32 180.00 0.476 8.30 112 175.00 0.496 6.00 51 2.30 5.00 2.17 0.02
4 BLDR 184.55 17 May '24 32 175.00 0.496 6.50 51 170.00 0.510 4.50 17 2.00 5.00 2.50 0.01
5 BLDR 184.55 21 Jun '24 67 185.00 0.412 13.30 6 180.00 0.422 10.50 2 2.80 5.00 1.79 0.01
6 BLDR 184.55 21 Jun '24 67 175.00 0.427 8.90 15 170.00 0.436 6.80 13 2.10 5.00 2.38 0.01
7 BLDR 184.55 17 May '24 32 185.00 0.468 10.60 27 180.00 0.476 7.90 112 2.70 5.00 1.85 0.01
8 BLDR 184.55 17 May '24 32 190.00 0.461 13.30 102 185.00 0.468 10.20 27 3.10 5.00 1.61 0.01
9 BLDR 184.55 16 Aug '24 123 190.00 0.403 20.00 0 185.00 0.409 16.50 20 3.50 5.00 1.43 0.01
10 BLDR 184.55 16 Aug '24 123 175.00 0.414 12.70 0 170.00 0.420 10.10 0 2.60 5.00 1.92 0.01
11 BLDR 184.55 21 Jun '24 67 190.00 0.407 15.90 6 185.00 0.412 12.80 6 3.10 5.00 1.61 0.01
12 BLDR 184.55 16 Aug '24 123 185.00 0.409 17.20 20 180.00 0.415 14.20 1 3.00 5.00 1.67 0.01
13 BLDR 184.55 21 Jun '24 67 180.00 0.422 11.00 2 175.00 0.427 8.50 15 2.50 5.00 2.00 0.01
14 BLDR 184.55 17 Jan '25 277 190.00 0.423 27.20 0 185.00 0.425 23.90 0 3.30 5.00 1.52 0.00
15 BLDR 184.55 16 Aug '24 123 180.00 0.415 14.90 1 175.00 0.414 12.00 0 2.90 5.00 1.72 -0.00
16 BLDR 184.55 15 Nov '24 214 185.00 0.421 23.40 0 180.00 0.414 18.30 0 5.10 5.00 0.98 -0.01
17 BLDR 184.55 17 Jan '25 277 175.00 0.429 20.30 0 170.00 0.419 15.60 0 4.70 5.00 1.06 -0.01
18 BLDR 184.55 16 Jan '26 641 190.00 0.537 38.20 0 185.00 0.524 33.40 0 4.80 5.00 1.04 -0.01
19 BLDR 184.55 19 Apr '24 4 190.00 0.496 7.60 61 185.00 0.482 3.80 63 3.80 5.00 1.32 -0.01
20 BLDR 184.55 19 Apr '24 4 175.00 0.587 1.20 176 170.00 0.567 0.35 1 0.85 5.00 5.88 -0.02
21 BLDR 184.55 17 Jan '25 277 185.00 0.425 24.60 0 180.00 0.397 19.60 0 5.00 5.00 1.00 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.