Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CB 245.96 17 May '24 22 255.00 0.107 10.40 0 250.00 0.146 5.50 7 4.90 5.00 1.02 0.04
2 CB 245.96 17 May '24 22 240.00 0.167 1.75 31 235.00 0.187 0.85 8 0.90 5.00 5.56 0.02
3 CB 245.96 17 May '24 22 245.00 0.151 3.30 206 240.00 0.167 1.60 31 1.70 5.00 2.94 0.02
4 CB 245.96 21 Jun '24 57 245.00 0.147 5.20 0 240.00 0.160 3.10 37 2.10 5.00 2.38 0.01
5 CB 245.96 21 Jun '24 57 250.00 0.138 7.70 113 245.00 0.147 4.90 0 2.80 5.00 1.79 0.01
6 CB 245.96 21 Jun '24 57 255.00 0.129 11.00 0 250.00 0.138 7.20 113 3.80 5.00 1.32 0.01
7 CB 245.96 21 Jun '24 57 240.00 0.160 3.60 37 235.00 0.168 2.10 38 1.50 5.00 3.33 0.01
8 CB 245.96 16 Aug '24 113 250.00 0.159 10.50 9 245.00 0.167 7.80 0 2.70 5.00 1.85 0.01
9 CB 245.96 16 Aug '24 113 240.00 0.172 6.20 13 235.00 0.179 4.50 3 1.70 5.00 2.94 0.01
10 CB 245.96 20 Dec '24 239 245.00 0.192 12.40 4 240.00 0.198 10.00 0 2.40 5.00 2.08 0.01
11 CB 245.96 16 Aug '24 113 245.00 0.167 8.20 0 240.00 0.172 6.00 13 2.20 5.00 2.27 0.01
12 CB 245.96 17 May '24 22 250.00 0.146 5.90 7 245.00 0.151 3.00 206 2.90 5.00 1.72 0.01
13 CB 245.96 20 Dec '24 239 240.00 0.198 10.60 0 235.00 0.201 8.40 0 2.20 5.00 2.27 0.00
14 CB 245.96 20 Dec '24 239 250.00 0.190 14.60 8 245.00 0.192 11.60 4 3.00 5.00 1.67 0.00
15 CB 245.96 20 Dec '24 239 255.00 0.189 17.10 0 250.00 0.190 13.90 8 3.20 5.00 1.56 0.00
16 CB 245.96 16 Jan '26 631 245.00 0.303 20.80 0 240.00 0.302 18.00 0 2.80 5.00 1.79 -0.00
17 CB 245.96 16 Jan '26 631 250.00 0.305 22.90 0 245.00 0.303 19.80 0 3.10 5.00 1.61 -0.00
18 CB 245.96 16 Jan '26 631 255.00 0.307 25.20 0 250.00 0.305 21.80 0 3.40 5.00 1.47 -0.00
19 CB 245.96 16 Aug '24 113 255.00 0.164 14.90 0 250.00 0.159 10.10 9 4.80 5.00 1.04 -0.00
20 CB 245.96 15 Nov '24 204 255.00 0.186 17.60 0 250.00 0.180 12.80 0 4.80 5.00 1.04 -0.01
21 CB 245.96 17 Jan '25 267 245.00 0.204 14.90 6 240.00 0.197 9.10 0 5.80 5.00 0.86 -0.01
22 CB 245.96 16 Jan '26 631 240.00 0.302 19.00 0 235.00 0.295 15.60 0 3.40 5.00 1.47 -0.01
23 CB 245.96 15 Nov '24 204 240.00 0.201 11.10 0 235.00 0.193 7.40 0 3.70 5.00 1.35 -0.01
24 CB 245.96 18 Oct '24 176 240.00 0.193 10.00 0 235.00 0.184 6.30 0 3.70 5.00 1.35 -0.01
25 CB 245.96 18 Oct '24 176 255.00 0.179 16.70 0 250.00 0.166 10.90 0 5.80 5.00 0.86 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.