Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CYBR 248.43 19 Apr '24 7 240.00 0.412 2.50 6 230.00 0.454 0.60 35 1.90 10.00 5.26 0.04
2 CYBR 248.43 19 Apr '24 7 250.00 0.398 6.70 61 240.00 0.412 2.15 6 4.55 10.00 2.20 0.01
3 CYBR 248.43 20 Dec '24 252 240.00 0.400 25.80 0 230.00 0.413 20.10 0 5.70 10.00 1.75 0.01
4 CYBR 248.43 17 May '24 35 230.00 0.496 7.50 5 220.00 0.508 4.30 9 3.20 10.00 3.13 0.01
5 CYBR 248.43 16 Aug '24 126 230.00 0.421 15.20 0 220.00 0.428 11.00 0 4.20 10.00 2.38 0.01
6 CYBR 248.43 21 Jun '24 70 240.00 0.419 14.10 0 230.00 0.426 9.60 1 4.50 10.00 2.22 0.01
7 CYBR 248.43 21 Jun '24 70 230.00 0.426 10.20 1 220.00 0.433 6.60 0 3.60 10.00 2.78 0.01
8 CYBR 248.43 20 Sep '24 161 230.00 0.406 16.80 0 220.00 0.412 12.50 0 4.30 10.00 2.33 0.01
9 CYBR 248.43 17 May '24 35 240.00 0.491 11.20 15 230.00 0.496 6.90 5 4.30 10.00 2.33 0.01
10 CYBR 248.43 16 Aug '24 126 250.00 0.411 24.20 0 240.00 0.416 18.70 0 5.50 10.00 1.82 0.01
11 CYBR 248.43 19 Jul '24 98 240.00 0.399 16.00 14 230.00 0.405 11.40 0 4.60 10.00 2.17 0.01
12 CYBR 248.43 17 May '24 35 250.00 0.485 15.90 3 240.00 0.491 10.60 15 5.30 10.00 1.89 0.01
13 CYBR 248.43 20 Sep '24 161 260.00 0.395 31.60 0 250.00 0.400 25.20 0 6.40 10.00 1.56 0.01
14 CYBR 248.43 21 Jun '24 70 250.00 0.414 18.90 0 240.00 0.419 13.40 0 5.50 10.00 1.82 0.00
15 CYBR 248.43 16 Aug '24 126 240.00 0.416 19.40 0 230.00 0.421 14.50 0 4.90 10.00 2.04 0.00
16 CYBR 248.43 19 Jul '24 98 230.00 0.405 12.10 0 220.00 0.409 8.10 16 4.00 10.00 2.50 0.00
17 CYBR 248.43 20 Sep '24 161 250.00 0.400 26.20 0 240.00 0.404 20.40 0 5.80 10.00 1.72 0.00
18 CYBR 248.43 19 Jul '24 98 250.00 0.395 21.00 0 240.00 0.399 15.50 14 5.50 10.00 1.82 0.00
19 CYBR 248.43 20 Dec '24 252 250.00 0.396 30.70 0 240.00 0.400 24.40 0 6.30 10.00 1.59 0.00
20 CYBR 248.43 19 Jul '24 98 260.00 0.392 26.60 0 250.00 0.395 20.20 0 6.40 10.00 1.56 0.00
21 CYBR 248.43 16 Aug '24 126 260.00 0.408 30.00 0 250.00 0.411 23.50 0 6.50 10.00 1.54 0.00
22 CYBR 248.43 21 Jun '24 70 260.00 0.412 24.60 0 250.00 0.414 18.20 0 6.40 10.00 1.56 0.00
23 CYBR 248.43 18 Oct '24 189 260.00 0.392 33.10 0 250.00 0.394 26.50 0 6.60 10.00 1.52 0.00
24 CYBR 248.43 17 May '24 35 260.00 0.483 22.00 4 250.00 0.485 15.40 3 6.60 10.00 1.52 0.00
25 CYBR 248.43 20 Sep '24 161 240.00 0.404 21.30 0 230.00 0.406 16.10 0 5.20 10.00 1.92 0.00
26 CYBR 248.43 18 Oct '24 189 230.00 0.412 19.80 0 220.00 0.407 13.60 0 6.20 10.00 1.61 -0.00
27 CYBR 248.43 20 Dec '24 252 260.00 0.401 36.70 0 250.00 0.396 29.00 0 7.70 10.00 1.30 -0.01
28 CYBR 248.43 20 Dec '24 252 230.00 0.413 22.90 0 220.00 0.407 16.40 0 6.50 10.00 1.54 -0.01
29 CYBR 248.43 19 Apr '24 7 260.00 0.410 13.90 2 250.00 0.398 5.90 61 8.00 10.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.