Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOCN 35.91 17 May '24 7 35.00 0.422 0.50 268 32.50 0.530 0.05 217 0.45 2.50 5.56 0.11
2 DOCN 35.91 21 Jun '24 42 40.00 0.347 4.70 2 37.50 0.371 2.65 14 2.05 2.50 1.22 0.02
3 DOCN 35.91 16 Aug '24 98 37.50 0.440 4.20 12 35.00 0.455 2.75 12 1.45 2.50 1.72 0.01
4 DOCN 35.91 16 Aug '24 98 32.50 0.468 1.90 50 30.00 0.483 1.00 290 0.90 2.50 2.78 0.01
5 DOCN 35.91 15 Nov '24 189 32.50 0.494 3.20 1 30.00 0.508 2.15 0 1.05 2.50 2.38 0.01
6 DOCN 35.91 21 Jun '24 42 35.00 0.382 1.45 277 32.50 0.395 0.55 153 0.90 2.50 2.78 0.01
7 DOCN 35.91 16 Aug '24 98 35.00 0.455 2.90 12 32.50 0.468 1.75 50 1.15 2.50 2.17 0.01
8 DOCN 35.91 21 Jun '24 42 37.50 0.371 2.80 14 35.00 0.382 1.35 277 1.45 2.50 1.72 0.01
9 DOCN 35.91 17 Jan '25 252 32.50 0.491 3.70 1 30.00 0.502 2.60 2 1.10 2.50 2.27 0.01
10 DOCN 35.91 21 Jun '24 42 32.50 0.395 0.65 153 30.00 0.406 0.15 332 0.50 2.50 5.00 0.01
11 DOCN 35.91 15 Nov '24 189 35.00 0.484 4.30 0 32.50 0.494 3.00 1 1.30 2.50 1.92 0.01
12 DOCN 35.91 17 Jan '25 252 35.00 0.481 4.80 39 32.50 0.491 3.50 1 1.30 2.50 1.92 0.01
13 DOCN 35.91 15 Nov '24 189 37.50 0.476 5.60 0 35.00 0.484 4.10 0 1.50 2.50 1.67 0.01
14 DOCN 35.91 18 Jul '25 434 37.50 0.521 7.50 0 35.00 0.529 6.00 0 1.50 2.50 1.67 0.01
15 DOCN 35.91 17 Jan '25 252 40.00 0.468 7.60 0 37.50 0.475 5.90 0 1.70 2.50 1.47 0.01
16 DOCN 35.91 17 Jan '25 252 37.50 0.475 6.10 0 35.00 0.481 4.60 39 1.50 2.50 1.67 0.01
17 DOCN 35.91 18 Jul '25 434 40.00 0.526 9.00 0 37.50 0.521 7.20 0 1.80 2.50 1.39 -0.01
18 DOCN 35.91 16 Jan '26 616 40.00 0.609 10.30 0 37.50 0.598 8.30 0 2.00 2.50 1.25 -0.01
19 DOCN 35.91 17 May '24 7 37.50 0.438 2.00 76 35.00 0.422 0.40 268 1.60 2.50 1.56 -0.02
20 DOCN 35.91 16 Aug '24 98 40.00 0.460 6.20 0 37.50 0.440 4.00 12 2.20 2.50 1.14 -0.02
21 DOCN 35.91 19 Dec '25 588 32.50 0.586 6.20 0 30.00 0.539 3.40 0 2.80 2.50 0.89 -0.05
22 DOCN 35.91 19 Dec '25 588 35.00 0.646 9.20 0 32.50 0.586 5.70 0 3.50 2.50 0.71 -0.06
23 DOCN 35.91 18 Jul '25 434 35.00 0.529 6.30 0 32.50 0.451 2.75 0 3.55 2.50 0.70 -0.08
24 DOCN 35.91 15 Nov '24 189 40.00 0.561 9.10 0 37.50 0.476 5.40 0 3.70 2.50 0.68 -0.09
25 DOCN 35.91 17 May '24 7 40.00 0.561 4.30 5 37.50 0.438 1.80 76 2.50 2.50 1.00 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.