Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ELF 162.53 12 Apr '24 8 187.50 0.466 25.70 0 185.00 0.532 21.50 10 4.20 2.50 0.60 0.07
2 ELF 162.53 26 Apr '24 22 190.00 0.469 29.10 0 187.50 0.502 25.90 0 3.20 2.50 0.78 0.03
3 ELF 162.53 3 May '24 29 202.50 0.490 41.70 0 200.00 0.521 36.50 0 5.20 2.50 0.48 0.03
4 ELF 162.53 12 Apr '24 8 167.50 0.506 8.20 50 165.00 0.530 6.30 102 1.90 2.50 1.32 0.02
5 ELF 162.53 26 Apr '24 22 182.50 0.510 22.30 4 180.00 0.532 18.90 6 3.40 2.50 0.74 0.02
6 ELF 162.53 12 Apr '24 8 160.00 0.533 4.10 71 157.50 0.554 2.90 57 1.20 2.50 2.08 0.02
7 ELF 162.53 19 Apr '24 15 180.00 0.514 19.30 22 177.50 0.533 15.60 0 3.70 2.50 0.68 0.02
8 ELF 162.53 12 Apr '24 8 165.00 0.530 6.60 102 162.50 0.544 5.00 27 1.60 2.50 1.56 0.01
9 ELF 162.53 19 Apr '24 15 185.00 0.493 23.70 27 182.50 0.506 20.00 0 3.70 2.50 0.68 0.01
10 ELF 162.53 19 Apr '24 15 182.50 0.506 22.20 0 180.00 0.514 18.70 22 3.50 2.50 0.71 0.01
11 ELF 162.53 19 Apr '24 15 210.00 0.521 49.20 2 207.50 0.521 43.20 0 6.00 2.50 0.42 0.00
12 ELF 162.53 19 Apr '24 15 200.00 0.521 38.50 3 197.50 0.521 34.10 0 4.40 2.50 0.57  0
13 ELF 162.53 19 Apr '24 15 187.50 0.502 27.10 1 185.00 0.493 23.10 27 4.00 2.50 0.62 -0.01
14 ELF 162.53 12 Apr '24 8 162.50 0.544 5.30 27 160.00 0.533 3.90 71 1.40 2.50 1.79 -0.01
15 ELF 162.53 3 May '24 29 172.50 0.516 15.80 0 170.00 0.497 12.60 1 3.20 2.50 0.78 -0.02
16 ELF 162.53 12 Apr '24 8 170.00 0.528 9.90 48 167.50 0.506 7.80 50 2.10 2.50 1.19 -0.02
17 ELF 162.53 3 May '24 29 197.50 0.477 36.60 0 195.00 0.447 32.40 0 4.20 2.50 0.60 -0.03
18 ELF 162.53 3 May '24 29 182.50 0.527 23.80 10 180.00 0.495 20.10 10 3.70 2.50 0.68 -0.03
19 ELF 162.53 10 May '24 36 182.50 0.487 24.00 0 180.00 0.455 19.50 1 4.50 2.50 0.56 -0.03
20 ELF 162.53 3 May '24 29 180.00 0.495 21.20 10 177.50 0.461 17.10 0 4.10 2.50 0.61 -0.03
21 ELF 162.53 12 Apr '24 8 172.50 0.574 13.10 0 170.00 0.528 9.60 48 3.50 2.50 0.71 -0.05
22 ELF 162.53 26 Apr '24 22 177.50 0.555 19.40 0 175.00 0.502 15.00 5 4.40 2.50 0.57 -0.05
23 ELF 162.53 26 Apr '24 22 197.50 0.535 37.30 0 195.00 0.482 32.50 0 4.80 2.50 0.52 -0.05
24 ELF 162.53 26 Apr '24 22 172.50 0.577 16.40 0 170.00 0.520 12.50 7 3.90 2.50 0.64 -0.06
25 ELF 162.53 12 Apr '24 8 180.00 0.473 18.80 21 177.50 0.415 14.00 20 4.80 2.50 0.52 -0.06
26 ELF 162.53 3 May '24 29 190.00 0.511 30.80 0 187.50 0.450 25.40 0 5.40 2.50 0.46 -0.06
27 ELF 162.53 26 Apr '24 22 187.50 0.502 26.60 0 185.00 0.435 22.20 0 4.40 2.50 0.57 -0.07
28 ELF 162.53 19 Apr '24 15 190.00 0.598 29.40 11 187.50 0.502 24.10 1 5.30 2.50 0.47 -0.10
29 ELF 162.53 26 Apr '24 22 195.00 0.482 33.50 0 192.50 0.360 28.90 0 4.60 2.50 0.54 -0.12
30 ELF 162.53 19 Apr '24 15 195.00 0.580 34.20 2 192.50 0.427 29.30 0 4.90 2.50 0.51 -0.15
31 ELF 162.53 12 Apr '24 8 182.50 0.632 21.90 0 180.00 0.473 16.90 21 5.00 2.50 0.50 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.