Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESTC 107.43 17 May '24 21 110.00 0.365 5.50 67 105.00 0.390 2.80 3 2.70 5.00 1.85 0.02
2 ESTC 107.43 17 May '24 21 100.00 0.409 1.45 0 95.00 0.432 0.50 2 0.95 5.00 5.26 0.02
3 ESTC 107.43 17 May '24 21 105.00 0.390 3.00 3 100.00 0.409 1.30 0 1.70 5.00 2.94 0.02
4 ESTC 107.43 21 Jun '24 56 110.00 0.527 10.60 146 105.00 0.545 7.60 0 3.00 5.00 1.67 0.02
5 ESTC 107.43 17 Jan '25 266 110.00 0.473 17.20 0 105.00 0.490 14.10 0 3.10 5.00 1.61 0.02
6 ESTC 107.43 20 Sep '24 147 100.00 0.473 8.90 0 95.00 0.483 6.40 0 2.50 5.00 2.00 0.01
7 ESTC 107.43 21 Jun '24 56 100.00 0.552 5.80 21 95.00 0.561 3.80 11 2.00 5.00 2.50 0.01
8 ESTC 107.43 16 Aug '24 112 110.00 0.446 12.00 0 105.00 0.454 8.90 8 3.10 5.00 1.61 0.01
9 ESTC 107.43 18 Oct '24 175 105.00 0.466 12.10 0 100.00 0.474 9.10 0 3.00 5.00 1.67 0.01
10 ESTC 107.43 16 Aug '24 112 105.00 0.454 9.50 8 100.00 0.463 6.80 1 2.70 5.00 1.85 0.01
11 ESTC 107.43 16 Aug '24 112 100.00 0.463 7.30 1 95.00 0.471 5.00 0 2.30 5.00 2.17 0.01
12 ESTC 107.43 20 Sep '24 147 115.00 0.460 16.70 0 110.00 0.468 13.20 0 3.50 5.00 1.43 0.01
13 ESTC 107.43 21 Jun '24 56 105.00 0.545 8.00 0 100.00 0.552 5.50 21 2.50 5.00 2.00 0.01
14 ESTC 107.43 21 Jun '24 56 115.00 0.523 13.50 0 110.00 0.527 10.10 146 3.40 5.00 1.47 0.00
15 ESTC 107.43 16 Aug '24 112 115.00 0.442 15.00 0 110.00 0.446 11.40 0 3.60 5.00 1.39 0.00
16 ESTC 107.43 17 Jan '25 266 100.00 0.480 12.60 0 95.00 0.485 9.40 0 3.20 5.00 1.56 0.00
17 ESTC 107.43 20 Sep '24 147 105.00 0.468 11.20 0 100.00 0.473 8.30 0 2.90 5.00 1.72 0.00
18 ESTC 107.43 18 Oct '24 175 110.00 0.462 14.70 0 105.00 0.466 11.40 0 3.30 5.00 1.52 0.00
19 ESTC 107.43 18 Oct '24 175 100.00 0.474 10.00 0 95.00 0.476 7.10 0 2.90 5.00 1.72 0.00
20 ESTC 107.43 20 Sep '24 147 110.00 0.468 14.00 0 105.00 0.468 10.60 0 3.40 5.00 1.47 0.00
21 ESTC 107.43 17 Jan '25 266 115.00 0.474 20.30 0 110.00 0.473 16.60 0 3.70 5.00 1.35 -0.00
22 ESTC 107.43 16 Jan '26 630 100.00 0.589 19.50 0 95.00 0.588 16.60 0 2.90 5.00 1.72 -0.00
23 ESTC 107.43 16 Jan '26 630 110.00 0.594 24.60 0 105.00 0.592 21.30 2 3.30 5.00 1.52 -0.00
24 ESTC 107.43 16 Jan '26 630 105.00 0.592 22.00 2 100.00 0.589 18.90 0 3.10 5.00 1.61 -0.00
25 ESTC 107.43 17 Jan '25 266 105.00 0.490 15.50 0 100.00 0.480 11.40 0 4.10 5.00 1.22 -0.01
26 ESTC 107.43 18 Oct '24 175 115.00 0.486 19.30 0 110.00 0.462 14.00 0 5.30 5.00 0.94 -0.02
27 ESTC 107.43 17 May '24 21 115.00 0.400 9.40 0 110.00 0.365 5.20 67 4.20 5.00 1.19 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.