Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 320.16 19 Apr '24 15 310.00 0.235 2.35 497 300.00 0.254 0.50 522 1.85 10.00 5.41 0.02
2 ETN 320.16 17 May '24 43 310.00 0.288 8.10 46 300.00 0.299 4.70 57 3.40 10.00 2.94 0.01
3 ETN 320.16 20 Sep '24 169 340.00 0.244 32.50 2 330.00 0.254 24.90 3 7.60 10.00 1.32 0.01
4 ETN 320.16 17 Jan '25 288 340.00 0.274 38.20 0 330.00 0.284 30.60 0 7.60 10.00 1.32 0.01
5 ETN 320.16 17 May '24 43 320.00 0.280 12.30 7 310.00 0.288 7.70 46 4.60 10.00 2.17 0.01
6 ETN 320.16 19 Apr '24 15 320.00 0.228 5.90 541 310.00 0.235 2.10 497 3.80 10.00 2.63 0.01
7 ETN 320.16 20 Sep '24 169 330.00 0.254 26.60 3 320.00 0.261 20.00 81 6.60 10.00 1.52 0.01
8 ETN 320.16 18 Oct '24 197 320.00 0.256 22.60 3 310.00 0.263 16.50 3 6.10 10.00 1.64 0.01
9 ETN 320.16 21 Jun '24 78 310.00 0.266 10.80 10 300.00 0.273 7.10 16 3.70 10.00 2.70 0.01
10 ETN 320.16 17 May '24 43 330.00 0.273 17.90 16 320.00 0.280 11.80 7 6.10 10.00 1.64 0.01
11 ETN 320.16 19 Apr '24 15 330.00 0.222 12.10 28 320.00 0.228 5.30 541 6.80 10.00 1.47 0.01
12 ETN 320.16 19 Jul '24 106 310.00 0.255 12.30 3 300.00 0.261 8.40 2 3.90 10.00 2.56 0.01
13 ETN 320.16 20 Sep '24 169 310.00 0.263 16.80 1 300.00 0.269 12.10 2 4.70 10.00 2.13 0.01
14 ETN 320.16 21 Jun '24 78 320.00 0.261 15.10 17 310.00 0.266 10.40 10 4.70 10.00 2.13 0.01
15 ETN 320.16 21 Jun '24 78 330.00 0.256 20.60 23 320.00 0.261 14.70 17 5.90 10.00 1.69 0.00
16 ETN 320.16 19 Jul '24 106 330.00 0.247 22.00 2 320.00 0.251 16.20 1 5.80 10.00 1.72 0.00
17 ETN 320.16 17 Jan '25 288 310.00 0.283 22.80 3 300.00 0.287 17.10 9 5.70 10.00 1.75 0.00
18 ETN 320.16 19 Jul '24 106 320.00 0.251 16.70 1 310.00 0.255 11.80 3 4.90 10.00 2.04 0.00
19 ETN 320.16 20 Sep '24 169 320.00 0.261 21.30 81 310.00 0.263 15.50 1 5.80 10.00 1.72 0.00
20 ETN 320.16 17 Jan '25 288 330.00 0.284 32.60 0 320.00 0.284 25.60 3 7.00 10.00 1.43 -0.00
21 ETN 320.16 17 Jan '25 288 320.00 0.284 27.50 3 310.00 0.283 21.00 3 6.50 10.00 1.54 -0.00
22 ETN 320.16 18 Oct '24 197 330.00 0.260 27.60 0 320.00 0.256 20.10 3 7.50 10.00 1.33 -0.00
23 ETN 320.16 18 Oct '24 197 310.00 0.263 18.20 3 300.00 0.249 12.10 3 6.10 10.00 1.64 -0.01
24 ETN 320.16 16 Jan '26 652 320.00 0.396 41.60 32 310.00 0.378 33.00 0 8.60 10.00 1.16 -0.02
25 ETN 320.16 19 Apr '24 15 340.00 0.240 21.70 1 330.00 0.222 10.60 28 11.10 10.00 0.90 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.