Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FMC 58.74 19 Apr '24 14 55.00 0.401 0.55 29 50.00 0.464 0.05 6 0.50 5.00 10.00 0.06
2 FMC 58.74 19 Apr '24 14 65.00 0.326 6.50 2 60.00 0.382 2.40 136 4.10 5.00 1.22 0.06
3 FMC 58.74 17 May '24 42 50.00 0.504 0.90 58 45.00 0.559 0.20 776 0.70 5.00 7.14 0.06
4 FMC 58.74 17 May '24 42 55.00 0.473 2.15 29 50.00 0.504 0.75 58 1.40 5.00 3.57 0.03
5 FMC 58.74 21 Jun '24 77 60.00 0.417 5.20 4 55.00 0.441 2.70 1 2.50 5.00 2.00 0.02
6 FMC 58.74 16 Aug '24 133 50.00 0.456 2.55 6 45.00 0.475 1.25 1 1.30 5.00 3.85 0.02
7 FMC 58.74 19 Apr '24 14 60.00 0.382 2.50 136 55.00 0.401 0.45 29 2.05 5.00 2.44 0.02
8 FMC 58.74 15 Nov '24 224 50.00 0.462 3.90 0 45.00 0.479 2.30 0 1.60 5.00 3.12 0.02
9 FMC 58.74 21 Jun '24 77 50.00 0.455 1.50 10 45.00 0.473 0.50 0 1.00 5.00 5.00 0.02
10 FMC 58.74 19 Jul '24 105 55.00 0.425 3.50 0 50.00 0.441 1.75 16 1.75 5.00 2.86 0.02
11 FMC 58.74 19 Jul '24 105 50.00 0.441 1.90 16 45.00 0.457 0.80 0 1.10 5.00 4.55 0.02
12 FMC 58.74 18 Oct '24 196 60.00 0.430 7.70 0 55.00 0.445 5.00 6 2.70 5.00 1.85 0.02
13 FMC 58.74 21 Jun '24 77 55.00 0.441 2.95 1 50.00 0.455 1.25 10 1.70 5.00 2.94 0.01
14 FMC 58.74 18 Oct '24 196 50.00 0.450 3.40 0 45.00 0.463 1.85 1 1.55 5.00 3.23 0.01
15 FMC 58.74 17 May '24 42 65.00 0.457 7.80 3 60.00 0.469 4.20 13 3.60 5.00 1.39 0.01
16 FMC 58.74 16 Aug '24 133 55.00 0.444 4.30 0 50.00 0.456 2.40 6 1.90 5.00 2.63 0.01
17 FMC 58.74 16 Aug '24 133 60.00 0.435 6.70 1 55.00 0.444 4.10 0 2.60 5.00 1.92 0.01
18 FMC 58.74 15 Nov '24 224 60.00 0.447 10.30 1 55.00 0.456 5.70 0 4.60 5.00 1.09 0.01
19 FMC 58.74 17 Jan '25 287 50.00 0.471 4.70 0 45.00 0.480 2.90 1 1.80 5.00 2.78 0.01
20 FMC 58.74 17 Jan '25 287 55.00 0.463 6.70 0 50.00 0.471 4.50 0 2.20 5.00 2.27 0.01
21 FMC 58.74 21 Jun '24 77 65.00 0.409 8.50 0 60.00 0.417 5.00 4 3.50 5.00 1.43 0.01
22 FMC 58.74 19 Jul '24 105 60.00 0.418 5.90 1 55.00 0.425 3.30 0 2.60 5.00 1.92 0.01
23 FMC 58.74 16 Aug '24 133 65.00 0.428 9.80 0 60.00 0.435 6.50 1 3.30 5.00 1.52 0.01
24 FMC 58.74 19 Jul '24 105 65.00 0.412 9.00 3 60.00 0.418 5.60 1 3.40 5.00 1.47 0.01
25 FMC 58.74 17 Jan '25 287 60.00 0.458 9.20 0 55.00 0.463 6.50 0 2.70 5.00 1.85 0.01
26 FMC 58.74 15 Nov '24 224 55.00 0.456 5.90 0 50.00 0.462 3.70 0 2.20 5.00 2.27 0.01
27 FMC 58.74 16 Jan '26 651 60.00 0.572 13.20 0 55.00 0.577 10.00 19 3.20 5.00 1.56 0.01
28 FMC 58.74 18 Oct '24 196 55.00 0.445 5.30 6 50.00 0.450 3.20 0 2.10 5.00 2.38 0.00
29 FMC 58.74 17 May '24 42 60.00 0.469 4.50 13 55.00 0.473 1.95 29 2.55 5.00 1.96 0.00
30 FMC 58.74 17 Jan '25 287 65.00 0.456 12.10 0 60.00 0.458 8.90 0 3.20 5.00 1.56 0.00
31 FMC 58.74 16 Jan '26 651 55.00 0.577 10.60 19 50.00 0.574 7.90 6 2.70 5.00 1.85 -0.00
32 FMC 58.74 16 Jan '26 651 50.00 0.574 8.30 6 45.00 0.570 5.90 2 2.40 5.00 2.08 -0.00
33 FMC 58.74 16 Jan '26 651 65.00 0.598 16.10 0 60.00 0.572 11.80 0 4.30 5.00 1.16 -0.03
34 FMC 58.74 18 Oct '24 196 65.00 0.483 12.60 0 60.00 0.430 7.40 0 5.20 5.00 0.96 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.