Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBL 138.02 19 Apr '24 8 130.00 0.344 0.45 14 125.00 0.412 0.15 0 0.30 5.00 16.67 0.07
2 JBL 138.02 19 Apr '24 8 135.00 0.300 1.30 15 130.00 0.344 0.35 14 0.95 5.00 5.26 0.04
3 JBL 138.02 20 Sep '24 162 145.00 0.310 15.00 0 140.00 0.336 11.30 0 3.70 5.00 1.35 0.03
4 JBL 138.02 17 Jan '25 281 140.00 0.345 15.50 0 135.00 0.365 12.80 0 2.70 5.00 1.85 0.02
5 JBL 138.02 18 Oct '24 190 145.00 0.325 17.30 0 140.00 0.341 12.60 0 4.70 5.00 1.06 0.02
6 JBL 138.02 20 Jun '25 435 130.00 0.384 14.00 0 125.00 0.397 11.60 0 2.40 5.00 2.08 0.01
7 JBL 138.02 17 May '24 36 135.00 0.285 3.60 4 130.00 0.295 1.85 25 1.75 5.00 2.86 0.01
8 JBL 138.02 17 May '24 36 130.00 0.295 2.00 25 125.00 0.306 0.90 17 1.10 5.00 4.55 0.01
9 JBL 138.02 21 Jun '24 71 145.00 0.327 12.10 0 140.00 0.337 8.80 5 3.30 5.00 1.52 0.01
10 JBL 138.02 19 Apr '24 8 140.00 0.290 3.60 13 135.00 0.300 1.10 15 2.50 5.00 2.00 0.01
11 JBL 138.02 21 Jun '24 71 135.00 0.340 6.80 9 130.00 0.348 4.50 13 2.30 5.00 2.17 0.01
12 JBL 138.02 17 May '24 36 140.00 0.278 6.00 5 135.00 0.285 3.40 4 2.60 5.00 1.92 0.01
13 JBL 138.02 18 Oct '24 190 135.00 0.327 10.60 0 130.00 0.332 8.20 0 2.40 5.00 2.08 0.01
14 JBL 138.02 20 Sep '24 162 130.00 0.314 7.20 0 125.00 0.319 5.20 7 2.00 5.00 2.50 0.00
15 JBL 138.02 20 Sep '24 162 135.00 0.310 11.00 0 130.00 0.314 6.90 0 4.10 5.00 1.22 0.00
16 JBL 138.02 18 Oct '24 190 130.00 0.332 8.50 0 125.00 0.336 6.40 0 2.10 5.00 2.38 0.00
17 JBL 138.02 16 Jan '26 645 135.00 0.450 19.30 0 130.00 0.454 16.50 0 2.80 5.00 1.79 0.00
18 JBL 138.02 21 Jun '24 71 130.00 0.348 4.90 13 125.00 0.352 3.00 19 1.90 5.00 2.63 0.00
19 JBL 138.02 17 Jan '25 281 130.00 0.349 10.90 0 125.00 0.352 8.70 0 2.20 5.00 2.27 0.00
20 JBL 138.02 21 Jun '24 71 140.00 0.337 9.20 5 135.00 0.340 6.50 9 2.70 5.00 1.85 0.00
21 JBL 138.02 16 Jan '26 645 140.00 0.447 21.50 0 135.00 0.450 18.50 0 3.00 5.00 1.67 0.00
22 JBL 138.02 17 May '24 36 145.00 0.276 9.30 0 140.00 0.278 5.70 5 3.60 5.00 1.39 0.00
23 JBL 138.02 17 Jan '25 281 145.00 0.344 18.20 0 140.00 0.345 15.10 0 3.10 5.00 1.61 0.00
24 JBL 138.02 16 Jan '26 645 145.00 0.456 24.50 0 140.00 0.447 20.90 0 3.60 5.00 1.39 -0.01
25 JBL 138.02 16 Jan '26 645 130.00 0.454 18.30 0 125.00 0.440 14.50 0 3.80 5.00 1.32 -0.01
26 JBL 138.02 18 Oct '24 190 140.00 0.341 14.10 0 135.00 0.327 10.20 0 3.90 5.00 1.28 -0.01
27 JBL 138.02 17 Jan '25 281 135.00 0.365 14.70 0 130.00 0.349 10.60 0 4.10 5.00 1.22 -0.02
28 JBL 138.02 20 Sep '24 162 140.00 0.336 13.20 0 135.00 0.310 8.90 0 4.30 5.00 1.16 -0.03
29 JBL 138.02 19 Apr '24 8 145.00 0.506 9.20 1 140.00 0.290 3.40 13 5.80 5.00 0.86 -0.22
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.