Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JNJ 152.50 12 Apr '24 8 155.00 0.146 3.10 186 150.00 0.182 0.65 948 2.45 5.00 2.04 0.04
2 JNJ 152.50 19 Apr '24 15 155.00 0.177 3.75 300 150.00 0.204 1.41 364 2.34 5.00 2.14 0.03
3 JNJ 152.50 10 May '24 36 155.00 0.148 4.65 2 150.00 0.172 2.01 20 2.64 5.00 1.89 0.02
4 JNJ 152.50 12 Apr '24 8 155.00 0.146 3.10 186 152.50 0.166 1.45 450 1.65 2.50 1.52 0.02
5 JNJ 152.50 3 May '24 29 155.00 0.164 4.35 31 150.00 0.182 1.84 16 2.51 5.00 1.99 0.02
6 JNJ 152.50 19 Apr '24 15 155.00 0.177 3.75 300 152.50 0.194 2.34 169 1.41 2.50 1.77 0.02
7 JNJ 152.50 12 Apr '24 8 152.50 0.166 1.54 450 150.00 0.182 0.65 948 0.89 2.50 2.81 0.02
8 JNJ 152.50 17 May '24 43 155.00 0.153 4.60 378 150.00 0.169 2.31 364 2.29 5.00 2.18 0.02
9 JNJ 152.50 12 Apr '24 8 149.00 0.189 0.53 37 148.00 0.202 0.33 114 0.20 1.00 5.00 0.01
10 JNJ 152.50 19 Apr '24 15 152.50 0.194 2.43 169 150.00 0.204 1.41 364 1.02 2.50 2.45 0.01
11 JNJ 152.50 21 Jun '24 78 155.00 0.164 5.85 396 150.00 0.171 3.40 97 2.45 5.00 2.04 0.01
12 JNJ 152.50 19 Apr '24 15 149.00 0.209 1.21 117 148.00 0.216 0.91 531 0.30 1.00 3.33 0.01
13 JNJ 152.50 12 Apr '24 8 150.00 0.182 0.70 948 149.00 0.189 0.45 37 0.25 1.00 4.00 0.01
14 JNJ 152.50 19 Jul '24 106 155.00 0.165 6.50 69 150.00 0.171 4.00 52 2.50 5.00 2.00 0.01
15 JNJ 152.50 19 Apr '24 15 157.50 0.171 5.65 27 155.00 0.177 3.65 300 2.00 2.50 1.25 0.01
16 JNJ 152.50 19 Apr '24 15 150.00 0.204 1.47 364 149.00 0.209 1.13 117 0.34 1.00 2.94 0.01
17 JNJ 152.50 18 Oct '24 197 155.00 0.182 8.40 7 150.00 0.186 5.80 12 2.60 5.00 1.92 0.00
18 JNJ 152.50 17 Jan '25 288 155.00 0.195 9.65 4 150.00 0.198 7.00 37 2.65 5.00 1.89 0.00
19 JNJ 152.50 12 Apr '24 8 157.50 0.147 5.90 55 155.00 0.146 2.90 186 3.00 2.50 0.83 -0.00
20 JNJ 152.50 20 Jun '25 442 155.00 0.240 12.45 0 150.00 0.237 8.30 0 4.15 5.00 1.20 -0.00
21 JNJ 152.50 20 Sep '24 169 155.00 0.189 8.95 189 150.00 0.183 5.25 108 3.70 5.00 1.35 -0.01
22 JNJ 152.50 16 Jan '26 652 155.00 0.307 14.00 0 150.00 0.296 10.50 0 3.50 5.00 1.43 -0.01
23 JNJ 152.50 26 Apr '24 22 155.00 0.221 5.55 51 150.00 0.195 1.65 16 3.90 5.00 1.28 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.