Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KEYS 155.10 19 Apr '24 7 165.00 0.273 11.10 0 160.00 0.371 5.20 0 5.90 5.00 0.85 0.10
2 KEYS 155.10 17 May '24 35 165.00 0.211 11.90 0 160.00 0.269 7.90 19 4.00 5.00 1.25 0.06
3 KEYS 155.10 20 Dec '24 252 165.00 0.265 18.80 0 160.00 0.288 14.90 0 3.90 5.00 1.28 0.02
4 KEYS 155.10 17 May '24 35 160.00 0.269 8.20 19 155.00 0.287 5.20 0 3.00 5.00 1.67 0.02
5 KEYS 155.10 17 May '24 35 155.00 0.287 5.60 0 150.00 0.301 3.30 13 2.30 5.00 2.17 0.01
6 KEYS 155.10 19 Apr '24 7 155.00 0.260 2.30 8 150.00 0.274 0.50 0 1.80 5.00 2.78 0.01
7 KEYS 155.10 21 Jun '24 70 150.00 0.293 5.60 0 145.00 0.305 3.70 0 1.90 5.00 2.63 0.01
8 KEYS 155.10 17 May '24 35 150.00 0.301 3.60 13 145.00 0.313 1.95 0 1.65 5.00 3.03 0.01
9 KEYS 155.10 16 Aug '24 126 155.00 0.269 9.40 20 150.00 0.279 7.00 19 2.40 5.00 2.08 0.01
10 KEYS 155.10 16 Aug '24 126 150.00 0.279 7.40 19 145.00 0.289 5.40 0 2.00 5.00 2.50 0.01
11 KEYS 155.10 21 Jun '24 70 155.00 0.285 7.70 0 150.00 0.293 5.20 0 2.50 5.00 2.00 0.01
12 KEYS 155.10 16 Aug '24 126 160.00 0.262 11.90 0 155.00 0.269 9.00 20 2.90 5.00 1.72 0.01
13 KEYS 155.10 20 Dec '24 252 160.00 0.288 15.60 0 155.00 0.295 12.70 0 2.90 5.00 1.72 0.01
14 KEYS 155.10 15 Nov '24 217 165.00 0.276 17.40 77 160.00 0.281 14.10 0 3.30 5.00 1.52 0.01
15 KEYS 155.10 20 Dec '24 252 150.00 0.298 11.10 0 145.00 0.304 8.80 0 2.30 5.00 2.17 0.01
16 KEYS 155.10 21 Jun '24 70 160.00 0.280 10.30 27 155.00 0.285 7.30 0 3.00 5.00 1.67 0.00
17 KEYS 155.10 20 Dec '24 252 155.00 0.295 13.30 0 150.00 0.298 10.60 0 2.70 5.00 1.85 0.00
18 KEYS 155.10 16 Aug '24 126 165.00 0.262 16.00 0 160.00 0.262 11.50 0 4.50 5.00 1.11 -0.00
19 KEYS 155.10 15 Nov '24 217 160.00 0.281 14.80 0 155.00 0.274 10.10 0 4.70 5.00 1.06 -0.01
20 KEYS 155.10 21 Jun '24 70 165.00 0.307 15.50 0 160.00 0.280 9.70 27 5.80 5.00 0.86 -0.03
21 KEYS 155.10 19 Apr '24 7 160.00 0.371 7.30 0 155.00 0.260 2.05 8 5.25 5.00 0.95 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.