Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KLAC 690.82 12 Apr '24 4 692.50 0.341 11.10 2 690.00 0.351 9.10 16 2.00 2.50 1.25 0.01
2 KLAC 690.82 12 Apr '24 4 665.00 0.354 2.40 4 660.00 0.363 1.20 6 1.20 5.00 4.17 0.01
3 KLAC 690.82 17 Jan '25 284 530.00 0.377 22.40 0 520.00 0.386 18.10 0 4.30 10.00 2.33 0.01
4 KLAC 690.82 17 May '24 39 570.00 0.416 3.30 0 560.00 0.423 2.10 0 1.20 10.00 8.33 0.01
5 KLAC 690.82 21 Jun '24 74 570.00 0.378 7.10 0 560.00 0.384 5.30 0 1.80 10.00 5.56 0.01
6 KLAC 690.82 20 Dec '24 256 490.00 0.389 12.80 0 480.00 0.395 10.50 0 2.30 10.00 4.35 0.01
7 KLAC 690.82 21 Jun '24 74 560.00 0.384 6.10 0 550.00 0.390 4.40 0 1.70 10.00 5.88 0.01
8 KLAC 690.82 20 Sep '24 165 500.00 0.385 7.30 0 490.00 0.390 5.80 0 1.50 10.00 6.67 0.01
9 KLAC 690.82 19 Apr '24 11 660.00 0.368 6.30 5 655.00 0.372 4.60 0 1.70 5.00 2.94 0.00
10 KLAC 690.82 20 Sep '24 165 550.00 0.369 14.00 0 540.00 0.373 11.60 0 2.40 10.00 4.17 0.00
11 KLAC 690.82 20 Sep '24 165 520.00 0.378 9.50 0 510.00 0.381 7.60 0 1.90 10.00 5.26 0.00
12 KLAC 690.82 19 Apr '24 11 665.00 0.365 7.80 6 660.00 0.368 5.60 5 2.20 5.00 2.27 0.00
13 KLAC 690.82 19 Apr '24 11 680.00 0.360 12.80 1 675.00 0.363 9.90 83 2.90 5.00 1.72 0.00
14 KLAC 690.82 12 Apr '24 4 670.00 0.351 3.10 151 665.00 0.354 1.75 4 1.35 5.00 3.70 0.00
15 KLAC 690.82 20 Sep '24 165 510.00 0.381 8.40 0 500.00 0.385 6.60 0 1.80 10.00 5.56 0.00
16 KLAC 690.82 12 Apr '24 4 680.00 0.351 6.00 5 675.00 0.354 3.60 4 2.40 5.00 2.08 0.00
17 KLAC 690.82 20 Dec '24 256 510.00 0.387 15.70 0 500.00 0.390 13.10 0 2.60 10.00 3.85 0.00
18 KLAC 690.82 19 Apr '24 11 670.00 0.362 9.10 3 665.00 0.365 6.80 6 2.30 5.00 2.17 0.00
19 KLAC 690.82 20 Sep '24 165 530.00 0.375 10.90 0 520.00 0.378 8.80 0 2.10 10.00 4.76 0.00
20 KLAC 690.82 20 Sep '24 165 540.00 0.373 12.40 0 530.00 0.375 10.10 0 2.30 10.00 4.35 0.00
21 KLAC 690.82 20 Sep '24 165 570.00 0.365 18.00 0 560.00 0.367 14.90 0 3.10 10.00 3.23 0.00
22 KLAC 690.82 20 Sep '24 165 490.00 0.390 6.50 0 480.00 0.392 4.90 0 1.60 10.00 6.25 0.00
23 KLAC 690.82 17 Jan '25 284 520.00 0.386 19.70 0 510.00 0.388 16.50 0 3.20 10.00 3.12 0.00
24 KLAC 690.82 20 Sep '24 165 560.00 0.367 15.90 0 550.00 0.369 13.10 0 2.80 10.00 3.57 0.00
25 KLAC 690.82 20 Dec '24 256 560.00 0.377 26.30 0 550.00 0.379 22.20 0 4.10 10.00 2.44 0.00
26 KLAC 690.82 19 Apr '24 11 655.00 0.372 5.40 0 650.00 0.373 3.70 26 1.70 5.00 2.94 0.00
27 KLAC 690.82 17 Jan '25 284 510.00 0.388 17.70 0 500.00 0.389 14.60 0 3.10 10.00 3.23 0.00
28 KLAC 690.82 17 Jan '25 284 490.00 0.396 15.00 0 480.00 0.397 11.90 0 3.10 10.00 3.23 0.00
29 KLAC 690.82 19 Apr '24 11 675.00 0.363 10.70 83 670.00 0.362 8.30 3 2.40 5.00 2.08 -0.00
30 KLAC 690.82 20 Dec '24 256 500.00 0.390 14.30 0 490.00 0.389 11.70 0 2.60 10.00 3.85 -0.00
31 KLAC 690.82 17 Jan '25 284 470.00 0.403 14.00 0 460.00 0.401 9.50 0 4.50 10.00 2.22 -0.00
32 KLAC 690.82 12 Apr '24 4 675.00 0.354 4.50 4 670.00 0.351 2.55 151 1.95 5.00 2.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.