Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LW 79.77 19 Apr '24 7 77.50 0.301 0.50 176 75.00 0.333 0.10 54 0.40 2.50 6.25 0.03
2 LW 79.77 19 Apr '24 7 80.00 0.285 1.45 257 77.50 0.301 0.45 176 1.00 2.50 2.50 0.02
3 LW 79.77 21 Jun '24 70 75.00 0.266 1.70 0 72.50 0.280 1.05 1 0.65 2.50 3.85 0.01
4 LW 79.77 21 Jun '24 70 77.50 0.255 2.50 3 75.00 0.266 1.60 0 0.90 2.50 2.78 0.01
5 LW 79.77 17 May '24 35 77.50 0.272 1.70 29 75.00 0.283 0.90 28 0.80 2.50 3.12 0.01
6 LW 79.77 17 May '24 35 80.00 0.264 2.75 983 77.50 0.272 1.60 29 1.15 2.50 2.17 0.01
7 LW 79.77 19 Jul '24 98 77.50 0.253 3.00 37 75.00 0.262 2.05 1,041 0.95 2.50 2.63 0.01
8 LW 79.77 19 Jul '24 98 80.00 0.245 4.10 3 77.50 0.253 2.90 37 1.20 2.50 2.08 0.01
9 LW 79.77 17 Jan '25 280 80.00 0.343 8.40 10 77.50 0.350 7.00 0 1.40 2.50 1.79 0.01
10 LW 79.77 21 Jun '24 70 80.00 0.249 3.60 11 77.50 0.255 2.35 3 1.25 2.50 2.00 0.01
11 LW 79.77 20 Dec '24 252 75.00 0.339 5.80 0 72.50 0.346 4.70 0 1.10 2.50 2.27 0.01
12 LW 79.77 18 Oct '24 189 75.00 0.332 4.90 0 72.50 0.338 3.80 0 1.10 2.50 2.27 0.01
13 LW 79.77 18 Oct '24 189 82.50 0.320 8.30 12 80.00 0.325 6.80 3 1.50 2.50 1.67 0.00
14 LW 79.77 20 Dec '24 252 77.50 0.335 6.80 0 75.00 0.339 5.50 0 1.30 2.50 1.92 0.00
15 LW 79.77 17 Jan '25 280 82.50 0.338 9.70 0 80.00 0.343 8.20 10 1.50 2.50 1.67 0.00
16 LW 79.77 16 Jan '26 644 80.00 0.440 12.10 0 77.50 0.444 10.40 0 1.70 2.50 1.47 0.00
17 LW 79.77 18 Oct '24 189 80.00 0.325 7.10 3 77.50 0.329 5.70 2 1.40 2.50 1.79 0.00
18 LW 79.77 21 Jun '24 70 82.50 0.245 5.00 0 80.00 0.249 3.40 11 1.60 2.50 1.56 0.00
19 LW 79.77 20 Dec '24 252 82.50 0.329 9.20 0 80.00 0.332 7.60 0 1.60 2.50 1.56 0.00
20 LW 79.77 20 Dec '24 252 80.00 0.332 8.00 0 77.50 0.335 6.50 0 1.50 2.50 1.67 0.00
21 LW 79.77 18 Oct '24 189 77.50 0.329 5.90 2 75.00 0.332 4.60 0 1.30 2.50 1.92 0.00
22 LW 79.77 19 Jul '24 98 82.50 0.244 5.50 0 80.00 0.245 3.90 3 1.60 2.50 1.56 0.00
23 LW 79.77 17 May '24 35 82.50 0.264 4.30 38 80.00 0.264 2.65 983 1.65 2.50 1.52 0.00
24 LW 79.77 17 Jan '25 280 77.50 0.350 7.30 0 75.00 0.349 6.00 1 1.30 2.50 1.92 -0.00
25 LW 79.77 16 Jan '26 644 77.50 0.444 11.00 0 75.00 0.443 9.40 0 1.60 2.50 1.56 -0.00
26 LW 79.77 16 Jan '26 644 75.00 0.443 9.90 0 72.50 0.442 8.40 0 1.50 2.50 1.67 -0.00
27 LW 79.77 17 May '24 35 75.00 0.283 1.00 28 72.50 0.277 0.30 11 0.70 2.50 3.57 -0.01
28 LW 79.77 19 Apr '24 7 82.50 0.292 3.20 124 80.00 0.285 1.30 257 1.90 2.50 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.