Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTB 140.94 19 Apr '24 4 140.00 0.356 1.75 705 135.00 0.413 0.30 410 1.45 5.00 3.45 0.06
2 MTB 140.94 19 Apr '24 4 150.00 0.427 10.50 8 145.00 0.482 2.70 152 7.80 5.00 0.64 0.06
3 MTB 140.94 21 Jun '24 67 150.00 0.255 13.10 0 145.00 0.303 9.30 6 3.80 5.00 1.32 0.05
4 MTB 140.94 17 May '24 32 135.00 0.306 2.65 131 130.00 0.343 1.35 70 1.30 5.00 3.85 0.04
5 MTB 140.94 18 Oct '24 186 145.00 0.318 14.80 0 140.00 0.344 11.30 3 3.50 5.00 1.43 0.03
6 MTB 140.94 17 Jan '25 277 135.00 0.334 12.20 2 130.00 0.355 9.80 1 2.40 5.00 2.08 0.02
7 MTB 140.94 20 Sep '24 158 145.00 0.306 13.60 0 140.00 0.322 10.40 0 3.20 5.00 1.56 0.02
8 MTB 140.94 17 May '24 32 145.00 0.284 7.20 19 140.00 0.297 4.20 193 3.00 5.00 1.67 0.01
9 MTB 140.94 16 Jan '26 641 145.00 0.445 23.80 0 140.00 0.457 18.00 0 5.80 5.00 0.86 0.01
10 MTB 140.94 19 Jul '24 95 150.00 0.294 14.90 2 145.00 0.306 10.50 4 4.40 5.00 1.14 0.01
11 MTB 140.94 20 Sep '24 158 150.00 0.294 16.60 0 145.00 0.306 11.90 0 4.70 5.00 1.06 0.01
12 MTB 140.94 17 Jan '25 277 145.00 0.337 16.90 0 140.00 0.348 13.80 3 3.10 5.00 1.61 0.01
13 MTB 140.94 19 Jul '24 95 140.00 0.309 8.30 5 135.00 0.318 5.90 22 2.40 5.00 2.08 0.01
14 MTB 140.94 20 Sep '24 158 135.00 0.326 8.70 40 130.00 0.335 6.50 11 2.20 5.00 2.27 0.01
15 MTB 140.94 17 May '24 32 140.00 0.297 4.50 193 135.00 0.306 2.45 131 2.05 5.00 2.44 0.01
16 MTB 140.94 21 Jun '24 67 135.00 0.314 4.90 15 130.00 0.322 3.00 23 1.90 5.00 2.63 0.01
17 MTB 140.94 19 Jul '24 95 135.00 0.318 6.20 22 130.00 0.325 4.20 8 2.00 5.00 2.50 0.01
18 MTB 140.94 21 Jun '24 67 140.00 0.308 7.00 77 135.00 0.314 4.50 15 2.50 5.00 2.00 0.01
19 MTB 140.94 21 Jun '24 67 145.00 0.303 9.60 6 140.00 0.308 6.60 77 3.00 5.00 1.67 0.00
20 MTB 140.94 20 Sep '24 158 140.00 0.322 10.90 0 135.00 0.326 8.20 40 2.70 5.00 1.85 0.00
21 MTB 140.94 19 Jul '24 95 145.00 0.306 11.00 4 140.00 0.309 7.90 5 3.10 5.00 1.61 0.00
22 MTB 140.94 17 Jan '25 277 150.00 0.342 19.60 3 145.00 0.337 15.60 0 4.00 5.00 1.25 -0.01
23 MTB 140.94 18 Oct '24 186 140.00 0.344 13.20 3 135.00 0.336 9.10 0 4.10 5.00 1.22 -0.01
24 MTB 140.94 18 Oct '24 186 150.00 0.332 18.00 2 145.00 0.318 13.80 0 4.20 5.00 1.19 -0.01
25 MTB 140.94 17 Jan '25 277 140.00 0.348 14.40 3 135.00 0.334 11.10 2 3.30 5.00 1.52 -0.01
26 MTB 140.94 17 May '24 32 150.00 0.307 11.70 3 145.00 0.284 6.90 19 4.80 5.00 1.04 -0.02
27 MTB 140.94 19 Apr '24 4 145.00 0.482 5.70 152 140.00 0.356 1.60 705 4.10 5.00 1.22 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.