Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NRG 72.77 19 Apr '24 14 70.00 0.314 0.80 204 65.00 0.369 0.10 33 0.70 5.00 7.14 0.05
2 NRG 72.77 17 May '24 42 70.00 0.377 2.50 194 65.00 0.393 0.65 31 1.85 5.00 2.70 0.02
3 NRG 72.77 17 May '24 42 65.00 0.393 1.15 31 60.00 0.406 0.30 17 0.85 5.00 5.88 0.01
4 NRG 72.77 17 May '24 42 75.00 0.363 5.00 53 70.00 0.377 2.30 194 2.70 5.00 1.85 0.01
5 NRG 72.77 19 Jul '24 105 70.00 0.341 3.90 9 65.00 0.352 1.95 0 1.95 5.00 2.56 0.01
6 NRG 72.77 20 Sep '24 168 65.00 0.351 3.30 0 60.00 0.360 1.55 26 1.75 5.00 2.86 0.01
7 NRG 72.77 17 Jan '25 287 65.00 0.372 5.10 0 60.00 0.378 2.95 0 2.15 5.00 2.33 0.01
8 NRG 72.77 17 Jan '25 287 75.00 0.377 10.10 0 70.00 0.380 6.50 0 3.60 5.00 1.39 0.00
9 NRG 72.77 21 Jun '24 77 70.00 0.354 3.40 8 65.00 0.357 1.50 19 1.90 5.00 2.63 0.00
10 NRG 72.77 21 Jun '24 77 75.00 0.352 6.00 8 70.00 0.354 3.20 8 2.80 5.00 1.79 0.00
11 NRG 72.77 19 Dec '25 623 65.00 0.434 7.70 0 60.00 0.436 5.30 0 2.40 5.00 2.08 0.00
12 NRG 72.77 20 Sep '24 168 75.00 0.352 7.80 8 70.00 0.354 5.00 15 2.80 5.00 1.79 0.00
13 NRG 72.77 19 Jul '24 105 75.00 0.343 6.50 5 70.00 0.341 3.70 9 2.80 5.00 1.79 -0.00
14 NRG 72.77 19 Dec '25 623 70.00 0.436 9.80 0 65.00 0.434 6.90 0 2.90 5.00 1.72 -0.00
15 NRG 72.77 20 Sep '24 168 70.00 0.354 5.30 15 65.00 0.351 3.00 0 2.30 5.00 2.17 -0.00
16 NRG 72.77 19 Dec '25 623 75.00 0.442 12.20 0 70.00 0.436 8.80 0 3.40 5.00 1.47 -0.01
17 NRG 72.77 17 Jan '25 287 70.00 0.380 7.80 0 65.00 0.372 4.60 0 3.20 5.00 1.56 -0.01
18 NRG 72.77 19 Jul '24 105 65.00 0.352 2.25 0 60.00 0.343 0.65 0 1.60 5.00 3.12 -0.01
19 NRG 72.77 17 May '24 42 80.00 0.373 8.80 0 75.00 0.363 4.80 53 4.00 5.00 1.25 -0.01
20 NRG 72.77 16 Jan '26 651 65.00 0.461 8.60 0 60.00 0.451 5.70 2 2.90 5.00 1.72 -0.01
21 NRG 72.77 19 Apr '24 14 75.00 0.326 3.30 26 70.00 0.314 0.65 204 2.65 5.00 1.89 -0.01
22 NRG 72.77 19 Jul '24 105 80.00 0.358 11.50 0 75.00 0.343 6.30 5 5.20 5.00 0.96 -0.02
23 NRG 72.77 21 Jun '24 77 80.00 0.368 11.20 0 75.00 0.352 5.70 8 5.50 5.00 0.91 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.