Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OLED 156.44 17 May '24 23 160.00 0.455 9.30 0 155.00 0.463 6.30 5 3.00 5.00 1.67 0.01
2 OLED 156.44 17 May '24 23 150.00 0.468 4.60 59 145.00 0.476 2.75 4 1.85 5.00 2.70 0.01
3 OLED 156.44 17 Jan '25 268 165.00 0.378 22.70 4 160.00 0.386 19.50 7 3.20 5.00 1.56 0.01
4 OLED 156.44 20 Sep '24 149 160.00 0.356 15.60 0 155.00 0.362 12.60 0 3.00 5.00 1.67 0.01
5 OLED 156.44 21 Jun '24 58 165.00 0.358 14.20 0 160.00 0.363 10.60 0 3.60 5.00 1.39 0.01
6 OLED 156.44 21 Jun '24 58 155.00 0.366 8.40 0 150.00 0.371 5.90 0 2.50 5.00 2.00 0.01
7 OLED 156.44 17 May '24 23 155.00 0.463 6.70 5 150.00 0.468 4.20 59 2.50 5.00 2.00 0.01
8 OLED 156.44 21 Jun '24 58 150.00 0.371 6.30 0 145.00 0.376 4.20 1 2.10 5.00 2.38 0.00
9 OLED 156.44 20 Sep '24 149 155.00 0.362 13.20 0 150.00 0.366 10.40 0 2.80 5.00 1.79 0.00
10 OLED 156.44 20 Sep '24 149 150.00 0.366 10.90 0 145.00 0.370 8.50 21 2.40 5.00 2.08 0.00
11 OLED 156.44 17 Jan '25 268 155.00 0.384 17.60 12 150.00 0.388 14.80 92 2.80 5.00 1.79 0.00
12 OLED 156.44 17 Jan '25 268 150.00 0.388 15.30 92 145.00 0.391 12.70 0 2.60 5.00 1.92 0.00
13 OLED 156.44 21 Jun '24 58 160.00 0.363 11.20 0 155.00 0.366 8.10 0 3.10 5.00 1.61 0.00
14 OLED 156.44 20 Sep '24 149 165.00 0.354 18.60 0 160.00 0.356 15.10 0 3.50 5.00 1.43 0.00
15 OLED 156.44 17 May '24 23 165.00 0.455 12.60 0 160.00 0.455 8.90 0 3.70 5.00 1.35 0.00
16 OLED 156.44 17 Jan '25 268 160.00 0.386 20.10 7 155.00 0.384 17.00 12 3.10 5.00 1.61 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.