Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PH 550.32 19 Apr '24 7 540.00 0.251 3.80 323 530.00 0.267 1.40 3 2.40 10.00 4.17 0.02
2 PH 550.32 17 May '24 35 560.00 0.282 25.60 1 550.00 0.296 19.20 0 6.40 10.00 1.56 0.01
3 PH 550.32 19 Apr '24 7 550.00 0.239 7.40 2 540.00 0.251 3.20 323 4.20 10.00 2.38 0.01
4 PH 550.32 17 May '24 35 540.00 0.299 15.70 303 530.00 0.306 11.20 4 4.50 10.00 2.22 0.01
5 PH 550.32 16 Aug '24 126 540.00 0.264 27.60 1 530.00 0.269 23.00 4 4.60 10.00 2.17 0.00
6 PH 550.32 16 Aug '24 126 550.00 0.260 31.90 0 540.00 0.264 26.80 1 5.10 10.00 1.96 0.00
7 PH 550.32 16 Aug '24 126 570.00 0.253 42.20 0 560.00 0.257 36.00 0 6.20 10.00 1.61 0.00
8 PH 550.32 17 May '24 35 550.00 0.296 20.40 0 540.00 0.299 14.90 303 5.50 10.00 1.82 0.00
9 PH 550.32 16 Aug '24 126 560.00 0.257 36.90 0 550.00 0.260 31.20 0 5.70 10.00 1.75 0.00
10 PH 550.32 15 Nov '24 217 570.00 0.266 51.30 0 560.00 0.269 43.80 0 7.50 10.00 1.33 0.00
11 PH 550.32 15 Nov '24 217 560.00 0.269 46.20 0 550.00 0.271 39.10 0 7.10 10.00 1.41 0.00
12 PH 550.32 19 Apr '24 7 560.00 0.237 14.30 0 550.00 0.239 6.80 2 7.50 10.00 1.33 0.00
13 PH 550.32 17 May '24 35 570.00 0.287 31.80 0 560.00 0.282 24.20 1 7.60 10.00 1.32 -0.01
14 PH 550.32 19 Apr '24 7 570.00 0.245 22.80 0 560.00 0.237 11.90 0 10.90 10.00 0.92 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.