Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 175.22 19 Apr '24 7 170.00 0.476 2.55 83 165.00 0.503 1.15 0 1.40 5.00 3.57 0.03
2 PODD 175.22 17 May '24 35 175.00 0.525 11.70 101 170.00 0.548 9.00 56 2.70 5.00 1.85 0.02
3 PODD 175.22 19 Apr '24 7 175.00 0.461 4.60 2 170.00 0.476 2.25 83 2.35 5.00 2.13 0.02
4 PODD 175.22 17 May '24 35 170.00 0.548 9.40 56 165.00 0.562 6.90 6 2.50 5.00 2.00 0.01
5 PODD 175.22 19 Apr '24 7 180.00 0.449 7.50 66 175.00 0.461 4.10 2 3.40 5.00 1.47 0.01
6 PODD 175.22 17 May '24 35 185.00 0.513 17.60 0 180.00 0.525 13.70 1 3.90 5.00 1.28 0.01
7 PODD 175.22 21 Jun '24 70 170.00 0.479 12.20 0 165.00 0.488 9.50 1 2.70 5.00 1.85 0.01
8 PODD 175.22 21 Jun '24 70 185.00 0.462 20.00 0 180.00 0.470 16.50 0 3.50 5.00 1.43 0.01
9 PODD 175.22 18 Oct '24 189 180.00 0.447 24.80 0 175.00 0.453 20.30 0 4.50 5.00 1.11 0.01
10 PODD 175.22 21 Jun '24 70 175.00 0.473 14.40 0 170.00 0.479 11.60 0 2.80 5.00 1.79 0.01
11 PODD 175.22 21 Jun '24 70 180.00 0.470 17.20 0 175.00 0.473 13.90 0 3.30 5.00 1.52 0.00
12 PODD 175.22 18 Oct '24 189 175.00 0.453 22.10 0 170.00 0.457 17.40 0 4.70 5.00 1.06 0.00
13 PODD 175.22 17 May '24 35 180.00 0.525 14.30 1 175.00 0.525 11.10 101 3.20 5.00 1.56 0.00
14 PODD 175.22 20 Sep '24 161 175.00 0.472 21.30 0 170.00 0.470 17.50 0 3.80 5.00 1.32 -0.00
15 PODD 175.22 20 Dec '24 252 185.00 0.482 31.90 0 180.00 0.478 26.40 0 5.50 5.00 0.91 -0.00
16 PODD 175.22 20 Dec '24 252 180.00 0.478 29.10 0 175.00 0.473 23.40 0 5.70 5.00 0.88 -0.01
17 PODD 175.22 18 Oct '24 189 185.00 0.460 27.90 0 180.00 0.447 22.50 0 5.40 5.00 0.93 -0.01
18 PODD 175.22 20 Dec '24 252 170.00 0.507 26.00 0 165.00 0.489 19.90 0 6.10 5.00 0.82 -0.02
19 PODD 175.22 19 Apr '24 7 185.00 0.825 15.20 0 180.00 0.449 6.90 66 8.30 5.00 0.60 -0.38
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.