Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 395.18 19 Apr '24 15 410.00 0.237 20.60 0 400.00 0.287 11.40 0 9.20 10.00 1.09 0.05
2 POOL 395.18 19 Apr '24 15 400.00 0.287 12.20 0 390.00 0.303 6.50 1 5.70 10.00 1.75 0.02
3 POOL 395.18 17 May '24 43 380.00 0.339 12.50 4 370.00 0.356 7.10 0 5.40 10.00 1.85 0.02
4 POOL 395.18 19 Jul '24 106 390.00 0.299 22.80 0 380.00 0.313 15.90 0 6.90 10.00 1.45 0.01
5 POOL 395.18 17 May '24 43 390.00 0.326 15.30 0 380.00 0.339 10.00 4 5.30 10.00 1.89 0.01
6 POOL 395.18 21 Jun '24 78 390.00 0.306 20.00 14 380.00 0.317 13.80 0 6.20 10.00 1.61 0.01
7 POOL 395.18 17 May '24 43 410.00 0.311 25.70 0 400.00 0.320 19.40 2 6.30 10.00 1.59 0.01
8 POOL 395.18 19 Apr '24 15 390.00 0.303 8.00 1 380.00 0.312 3.20 7 4.80 10.00 2.08 0.01
9 POOL 395.18 21 Jun '24 78 400.00 0.298 24.10 1 390.00 0.306 18.30 14 5.80 10.00 1.72 0.01
10 POOL 395.18 21 Jun '24 78 410.00 0.291 29.80 10 400.00 0.298 23.40 1 6.40 10.00 1.56 0.01
11 POOL 395.18 17 May '24 43 400.00 0.320 20.10 2 390.00 0.326 14.50 0 5.60 10.00 1.79 0.01
12 POOL 395.18 19 Jul '24 106 400.00 0.294 27.20 0 390.00 0.299 20.80 0 6.40 10.00 1.56 0.00
13 POOL 395.18 19 Jul '24 106 410.00 0.289 32.50 0 400.00 0.294 25.90 0 6.60 10.00 1.52 0.00
14 POOL 395.18 19 Jul '24 106 380.00 0.313 18.50 0 370.00 0.292 12.10 20 6.40 10.00 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.