Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSA 275.18 19 Apr '24 8 260.00 0.301 1.70 10 250.00 0.360 0.15 11 1.55 10.00 6.45 0.06
2 PSA 275.18 19 Apr '24 8 270.00 0.251 2.20 19 260.00 0.301 0.45 10 1.75 10.00 5.71 0.05
3 PSA 275.18 19 Apr '24 8 280.00 0.216 6.80 17 270.00 0.251 1.80 19 5.00 10.00 2.00 0.04
4 PSA 275.18 17 May '24 36 260.00 0.281 3.90 3 250.00 0.304 1.85 3 2.05 10.00 4.88 0.02
5 PSA 275.18 17 May '24 36 270.00 0.259 6.70 15 260.00 0.281 3.50 3 3.20 10.00 3.13 0.02
6 PSA 275.18 21 Jun '24 71 260.00 0.271 7.10 2 250.00 0.288 3.90 1 3.20 10.00 3.13 0.02
7 PSA 275.18 20 Sep '24 162 280.00 0.258 21.60 20 270.00 0.275 15.10 0 6.50 10.00 1.54 0.02
8 PSA 275.18 17 May '24 36 280.00 0.246 11.40 2 270.00 0.259 6.30 15 5.10 10.00 1.96 0.01
9 PSA 275.18 21 Jun '24 71 280.00 0.259 15.20 9 270.00 0.265 9.60 0 5.60 10.00 1.79 0.01
10 PSA 275.18 20 Sep '24 162 270.00 0.275 17.00 0 260.00 0.281 11.40 0 5.60 10.00 1.79 0.01
11 PSA 275.18 20 Dec '24 253 260.00 0.285 16.00 0 250.00 0.291 11.90 0 4.10 10.00 2.44 0.01
12 PSA 275.18 21 Jun '24 71 270.00 0.265 10.50 0 260.00 0.271 6.30 2 4.20 10.00 2.38 0.01
13 PSA 275.18 20 Sep '24 162 260.00 0.281 13.00 0 250.00 0.287 8.40 5 4.60 10.00 2.17 0.01
14 PSA 275.18 17 May '24 36 290.00 0.241 18.80 0 280.00 0.246 10.80 2 8.00 10.00 1.25 0.01
15 PSA 275.18 20 Dec '24 253 280.00 0.281 25.30 0 270.00 0.285 19.00 0 6.30 10.00 1.59 0.00
16 PSA 275.18 17 Jan '25 281 260.00 0.288 17.00 0 250.00 0.292 12.60 1 4.40 10.00 2.27 0.00
17 PSA 275.18 17 Jan '25 281 270.00 0.285 21.00 1 260.00 0.288 16.00 0 5.00 10.00 2.00 0.00
18 PSA 275.18 20 Sep '24 162 290.00 0.258 26.40 0 280.00 0.258 19.80 20 6.60 10.00 1.52 -0.00
19 PSA 275.18 20 Dec '24 253 270.00 0.285 21.30 0 260.00 0.285 15.10 0 6.20 10.00 1.61 -0.00
20 PSA 275.18 17 Jan '25 281 280.00 0.287 26.30 0 270.00 0.285 20.00 1 6.30 10.00 1.59 -0.00
21 PSA 275.18 20 Dec '24 253 290.00 0.287 32.00 0 280.00 0.281 23.50 0 8.50 10.00 1.18 -0.01
22 PSA 275.18 21 Jun '24 71 290.00 0.265 22.70 0 280.00 0.259 14.50 9 8.20 10.00 1.22 -0.01
23 PSA 275.18 19 Apr '24 8 290.00 0.229 16.30 0 280.00 0.216 6.10 17 10.20 10.00 0.98 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.