Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 111.36 17 May '24 35 120.00 0.307 10.70 0 115.00 0.366 7.00 0 3.70 5.00 1.35 0.06
2 QRVO 111.36 19 Apr '24 7 120.00 0.284 9.40 10 115.00 0.315 4.10 15 5.30 5.00 0.94 0.03
3 QRVO 111.36 19 Apr '24 7 110.00 0.307 1.35 23 105.00 0.328 0.15 2 1.20 5.00 4.17 0.02
4 QRVO 111.36 17 May '24 35 110.00 0.372 4.50 14 105.00 0.384 2.50 30 2.00 5.00 2.50 0.01
5 QRVO 111.36 17 May '24 35 105.00 0.384 2.65 30 100.00 0.397 1.25 4 1.40 5.00 3.57 0.01
6 QRVO 111.36 16 Aug '24 126 115.00 0.324 10.40 21 110.00 0.335 7.50 19 2.90 5.00 1.72 0.01
7 QRVO 111.36 15 Nov '24 217 115.00 0.340 12.70 0 110.00 0.346 9.80 0 2.90 5.00 1.72 0.01
8 QRVO 111.36 17 May '24 35 115.00 0.366 7.20 0 110.00 0.372 4.30 14 2.90 5.00 1.72 0.01
9 QRVO 111.36 17 Jan '25 280 110.00 0.349 11.30 3 105.00 0.355 8.80 1 2.50 5.00 2.00 0.01
10 QRVO 111.36 16 Aug '24 126 105.00 0.339 5.70 5 100.00 0.344 3.70 2 2.00 5.00 2.50 0.01
11 QRVO 111.36 15 Nov '24 217 105.00 0.349 8.00 0 100.00 0.354 5.80 0 2.20 5.00 2.27 0.00
12 QRVO 111.36 16 Aug '24 126 110.00 0.335 7.80 19 105.00 0.339 5.40 5 2.40 5.00 2.08 0.00
13 QRVO 111.36 15 Nov '24 217 110.00 0.346 10.20 0 105.00 0.349 7.60 0 2.60 5.00 1.92 0.00
14 QRVO 111.36 17 Jan '25 280 120.00 0.349 16.70 2 115.00 0.350 13.30 1 3.40 5.00 1.47 0.00
15 QRVO 111.36 17 Jan '25 280 115.00 0.350 13.90 1 110.00 0.349 10.80 3 3.10 5.00 1.61 -0.00
16 QRVO 111.36 17 Jan '25 280 105.00 0.355 9.10 1 100.00 0.349 6.50 4 2.60 5.00 1.92 -0.01
17 QRVO 111.36 16 Jan '26 644 115.00 0.437 17.90 0 110.00 0.431 14.70 0 3.20 5.00 1.56 -0.01
18 QRVO 111.36 19 Apr '24 7 115.00 0.315 4.40 15 110.00 0.307 1.20 23 3.20 5.00 1.56 -0.01
19 QRVO 111.36 16 Aug '24 126 120.00 0.340 14.30 0 115.00 0.324 10.00 21 4.30 5.00 1.16 -0.02
20 QRVO 111.36 16 Jan '26 644 110.00 0.431 15.40 0 105.00 0.412 11.10 0 4.30 5.00 1.16 -0.02
21 QRVO 111.36 16 Jan '26 644 120.00 0.458 21.90 0 115.00 0.437 17.10 0 4.80 5.00 1.04 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.