Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 REGN 938.48 12 Apr '24 4 940.00 0.227 10.70 7 935.00 0.252 7.20 1 3.50 5.00 1.43 0.02
2 REGN 938.48 19 Apr '24 11 935.00 0.221 13.30 0 930.00 0.230 10.10 0 3.20 5.00 1.56 0.01
3 REGN 938.48 19 Apr '24 11 940.00 0.214 15.20 1 935.00 0.221 12.00 0 3.20 5.00 1.56 0.01
4 REGN 938.48 17 May '24 39 935.00 0.265 31.50 5 930.00 0.272 28.10 0 3.40 5.00 1.47 0.01
5 REGN 938.48 19 Apr '24 11 945.00 0.210 17.80 0 940.00 0.214 14.20 1 3.60 5.00 1.39 0.00
6 REGN 938.48 17 May '24 39 930.00 0.272 29.40 0 925.00 0.274 26.20 0 3.20 5.00 1.56 0.00
7 REGN 938.48 21 Jun '24 74 930.00 0.253 37.90 0 925.00 0.255 34.80 0 3.10 5.00 1.61 0.00
8 REGN 938.48 17 May '24 39 945.00 0.265 36.20 0 940.00 0.267 32.30 2 3.90 5.00 1.28 0.00
9 REGN 938.48 21 Jun '24 74 940.00 0.250 42.40 0 935.00 0.252 39.00 0 3.40 5.00 1.47 0.00
10 REGN 938.48 21 Jun '24 74 945.00 0.248 44.90 0 940.00 0.250 41.20 0 3.70 5.00 1.35 0.00
11 REGN 938.48 21 Jun '24 74 935.00 0.252 40.10 0 930.00 0.253 36.80 0 3.30 5.00 1.52 0.00
12 REGN 938.48 12 Apr '24 4 945.00 0.228 13.10 0 940.00 0.227 9.40 7 3.70 5.00 1.35 -0.00
13 REGN 938.48 16 Aug '24 130 940.00 0.257 55.50 0 935.00 0.256 51.20 0 4.30 5.00 1.16 -0.00
14 REGN 938.48 19 Apr '24 11 930.00 0.230 11.10 0 925.00 0.228 8.70 5 2.40 5.00 2.08 -0.00
15 REGN 938.48 17 May '24 39 940.00 0.267 34.00 2 935.00 0.265 30.30 5 3.70 5.00 1.35 -0.00
16 REGN 938.48 12 Apr '24 4 930.00 0.247 6.40 7 925.00 0.244 4.00 7 2.40 5.00 2.08 -0.00
17 REGN 938.48 12 Apr '24 4 935.00 0.252 8.30 1 930.00 0.247 5.60 7 2.70 5.00 1.85 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.