Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RILY 29.75 19 Jul '24 86 40.00 1.133 14.80 6 37.50 1.239 11.90 0 2.90 2.50 0.86 0.11
2 RILY 29.75 18 Oct '24 177 45.00 1.124 20.40 0 42.50 1.148 17.60 0 2.80 2.50 0.89 0.02
3 RILY 29.75 18 Oct '24 177 47.50 1.120 23.00 0 45.00 1.124 19.60 0 3.40 2.50 0.74 0.00
4 RILY 29.75 18 Oct '24 177 40.00 1.104 16.30 2 37.50 1.108 13.50 0 2.80 2.50 0.89 0.00
5 RILY 29.75 18 Oct '24 177 35.00 1.060 12.50 29 32.50 1.064 9.80 10 2.70 2.50 0.93 0.00
6 RILY 29.75 18 Oct '24 177 52.50 1.183 27.60 0 50.00 1.184 23.60 0 4.00 2.50 0.62 0.00
7 RILY 29.75 19 Jul '24 86 35.00 1.192 10.70 1 32.50 1.187 8.20 15 2.50 2.50 1.00 -0.00
8 RILY 29.75 17 Jan '25 268 35.00 1.028 13.90 66 32.50 0.989 9.80 20 4.10 2.50 0.61 -0.04
9 RILY 29.75 18 Oct '24 177 42.50 1.148 18.80 0 40.00 1.104 15.50 2 3.30 2.50 0.76 -0.04
10 RILY 29.75 19 Jul '24 86 37.50 1.239 12.70 0 35.00 1.192 9.70 1 3.00 2.50 0.83 -0.05
11 RILY 29.75 18 Oct '24 177 37.50 1.108 14.60 0 35.00 1.060 11.20 29 3.40 2.50 0.74 -0.05
12 RILY 29.75 18 Oct '24 177 55.00 1.234 30.50 0 52.50 1.183 25.80 0 4.70 2.50 0.53 -0.05
13 RILY 29.75 18 Oct '24 177 50.00 1.184 25.60 0 47.50 1.120 21.00 0 4.60 2.50 0.54 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.