Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SCCO 116.46 19 Apr '24 10 115.00 0.322 1.90 62 110.00 0.369 0.45 53 1.45 5.00 3.45 0.05
2 SCCO 116.46 17 Jan '25 283 120.00 0.374 15.80 0 115.00 0.384 11.90 1 3.90 5.00 1.28 0.01
3 SCCO 116.46 20 Sep '24 164 120.00 0.352 12.70 8 115.00 0.355 8.80 29 3.90 5.00 1.28 0.00
4 SCCO 116.46 20 Sep '24 164 115.00 0.355 10.00 29 110.00 0.356 7.00 4 3.00 5.00 1.67 0.00
5 SCCO 116.46 21 Jun '24 73 110.00 0.355 4.50 3 105.00 0.355 2.45 0 2.05 5.00 2.44 0.00
6 SCCO 116.46 17 May '24 38 115.00 0.378 5.10 17 110.00 0.378 2.70 74 2.40 5.00 2.08 0.00
7 SCCO 116.46 21 Jun '24 73 115.00 0.355 6.70 7 110.00 0.355 4.10 3 2.60 5.00 1.92 -0.00
8 SCCO 116.46 20 Sep '24 164 110.00 0.356 7.60 4 105.00 0.354 5.10 10 2.50 5.00 2.00 -0.00
9 SCCO 116.46 17 Jan '25 283 110.00 0.373 10.70 0 105.00 0.371 7.50 0 3.20 5.00 1.56 -0.00
10 SCCO 116.46 20 Sep '24 164 125.00 0.354 16.00 0 120.00 0.352 11.70 8 4.30 5.00 1.16 -0.00
11 SCCO 116.46 17 May '24 38 110.00 0.378 3.00 74 105.00 0.376 1.35 66 1.65 5.00 3.03 -0.00
12 SCCO 116.46 21 Jun '24 73 120.00 0.358 9.50 0 115.00 0.355 6.30 7 3.20 5.00 1.56 -0.00
13 SCCO 116.46 21 Jun '24 73 125.00 0.362 13.00 0 120.00 0.358 9.10 0 3.90 5.00 1.28 -0.00
14 SCCO 116.46 17 Jan '25 283 115.00 0.384 13.00 1 110.00 0.373 9.50 0 3.50 5.00 1.43 -0.01
15 SCCO 116.46 16 Jan '26 647 115.00 0.490 20.00 0 110.00 0.472 14.30 0 5.70 5.00 0.88 -0.02
16 SCCO 116.46 16 Jan '26 647 125.00 0.507 25.30 0 120.00 0.487 19.60 0 5.70 5.00 0.88 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.