Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPOT 295.96 12 Apr '24 8 290.00 0.374 4.00 265 287.50 0.385 3.05 53 0.95 2.50 2.63 0.01
2 SPOT 295.96 19 Apr '24 15 275.00 0.391 2.28 95 272.50 0.400 1.74 249 0.54 2.50 4.63 0.01
3 SPOT 295.96 12 Apr '24 8 280.00 0.386 1.61 128 277.50 0.395 1.03 252 0.58 2.50 4.31 0.01
4 SPOT 295.96 17 Jan '25 288 180.00 0.493 5.60 3 175.00 0.501 4.75 11 0.85 5.00 5.88 0.01
5 SPOT 295.96 20 Sep '24 169 200.00 0.485 4.35 6 195.00 0.492 3.65 0 0.70 5.00 7.14 0.01
6 SPOT 295.96 20 Dec '24 260 170.00 0.511 4.10 16 165.00 0.517 3.25 0 0.85 5.00 5.88 0.01
7 SPOT 295.96 17 Jan '25 288 165.00 0.509 3.95 3 160.00 0.515 3.30 1 0.65 5.00 7.69 0.01
8 SPOT 295.96 12 Apr '24 8 295.00 0.371 6.10 233 292.50 0.376 4.80 120 1.30 2.50 1.92 0.01
9 SPOT 295.96 20 Dec '24 260 190.00 0.492 6.40 10 185.00 0.498 5.30 0 1.10 5.00 4.55 0.01
10 SPOT 295.96 20 Sep '24 169 190.00 0.496 3.35 0 185.00 0.501 2.73 0 0.62 5.00 8.06 0.01
11 SPOT 295.96 20 Dec '24 260 180.00 0.502 5.15 0 175.00 0.507 4.25 0 0.90 5.00 5.56 0.00
12 SPOT 295.96 20 Dec '24 260 185.00 0.498 5.80 0 180.00 0.502 4.75 0 1.05 5.00 4.76 0.00
13 SPOT 295.96 17 Jan '25 288 170.00 0.505 4.45 0 165.00 0.509 3.70 3 0.75 5.00 6.67 0.00
14 SPOT 295.96 20 Sep '24 169 195.00 0.492 3.85 0 190.00 0.496 3.15 0 0.70 5.00 7.14 0.00
15 SPOT 295.96 17 Jan '25 288 195.00 0.482 7.65 0 190.00 0.486 6.60 15 1.05 5.00 4.76 0.00
16 SPOT 295.96 17 Jan '25 288 190.00 0.486 6.95 15 185.00 0.491 5.95 1 1.00 5.00 5.00 0.00
17 SPOT 295.96 19 Apr '24 15 282.50 0.384 3.90 193 280.00 0.388 3.10 216 0.80 2.50 3.12 0.00
18 SPOT 295.96 17 Jan '25 288 175.00 0.501 4.95 11 170.00 0.505 4.20 0 0.75 5.00 6.67 0.00
19 SPOT 295.96 20 Dec '24 260 175.00 0.507 4.55 0 170.00 0.511 3.70 16 0.85 5.00 5.88 0.00
20 SPOT 295.96 12 Apr '24 8 285.00 0.381 2.53 227 282.50 0.385 1.85 135 0.68 2.50 3.68 0.00
21 SPOT 295.96 19 Apr '24 15 287.50 0.380 5.45 108 285.00 0.383 4.45 904 1.00 2.50 2.50 0.00
22 SPOT 295.96 17 Jan '25 288 200.00 0.479 8.60 10 195.00 0.482 7.40 0 1.20 5.00 4.17 0.00
23 SPOT 295.96 19 Apr '24 15 272.50 0.400 1.88 249 270.00 0.402 1.38 1,311 0.50 2.50 5.00 0.00
24 SPOT 295.96 17 Jan '25 288 185.00 0.491 6.20 1 180.00 0.493 5.30 3 0.90 5.00 5.56 0.00
25 SPOT 295.96 16 Jan '26 652 180.00 0.547 15.05 0 175.00 0.549 13.10 0 1.95 5.00 2.56 0.00
26 SPOT 295.96 19 Apr '24 15 270.00 0.402 1.56 1,311 267.50 0.404 1.14 16 0.42 2.50 5.95 0.00
27 SPOT 295.96 16 Jan '26 652 195.00 0.543 18.65 5 190.00 0.544 16.50 0 2.15 5.00 2.33 0.00
28 SPOT 295.96 19 Apr '24 15 277.50 0.389 2.70 44 275.00 0.391 2.09 95 0.61 2.50 4.10 0.00
29 SPOT 295.96 19 Apr '24 15 280.00 0.388 3.25 216 277.50 0.389 2.57 44 0.68 2.50 3.68 0.00
30 SPOT 295.96 12 Apr '24 8 282.50 0.385 1.99 135 280.00 0.386 1.39 128 0.60 2.50 4.17 0.00
31 SPOT 295.96 16 Jan '26 652 200.00 0.542 20.00 0 195.00 0.543 17.75 5 2.25 5.00 2.22 0.00
32 SPOT 295.96 19 Apr '24 15 290.00 0.379 6.40 143 287.50 0.380 5.25 108 1.15 2.50 2.17 0.00
33 SPOT 295.96 19 Apr '24 15 285.00 0.383 4.65 904 282.50 0.384 3.70 193 0.95 2.50 2.63 0.00
34 SPOT 295.96 18 Oct '24 197 190.00 0.497 4.70 0 185.00 0.496 3.35 0 1.35 5.00 3.70 -0.00
35 SPOT 295.96 12 Apr '24 8 292.50 0.376 5.00 120 290.00 0.374 3.85 265 1.15 2.50 2.17 -0.00
36 SPOT 295.96 20 Dec '24 260 200.00 0.482 7.80 5 195.00 0.480 6.05 0 1.75 5.00 2.86 -0.00
37 SPOT 295.96 12 Apr '24 8 287.50 0.385 3.25 53 285.00 0.381 2.41 227 0.84 2.50 2.98 -0.00
38 SPOT 295.96 20 Sep '24 169 185.00 0.501 2.90 0 180.00 0.497 1.92 0 0.98 5.00 5.10 -0.00
39 SPOT 295.96 16 Jan '26 652 185.00 0.554 17.50 0 180.00 0.547 14.15 0 3.35 5.00 1.49 -0.01
40 SPOT 295.96 12 Apr '24 8 275.00 0.414 1.16 372 272.50 0.403 0.58 3 0.58 2.50 4.31 -0.01
41 SPOT 295.96 20 Dec '24 260 165.00 0.517 3.60 0 160.00 0.506 2.05 0 1.55 5.00 3.23 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.