Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STLD 146.71 19 Apr '24 15 140.00 0.311 1.30 30 135.00 0.347 0.50 14 0.80 5.00 6.25 0.04
2 STLD 146.71 17 May '24 43 140.00 0.329 3.70 37 135.00 0.342 2.20 56 1.50 5.00 3.33 0.01
3 STLD 146.71 19 Apr '24 15 150.00 0.289 5.50 7 145.00 0.301 2.65 153 2.85 5.00 1.75 0.01
4 STLD 146.71 19 Apr '24 15 145.00 0.301 2.85 153 140.00 0.311 1.15 30 1.70 5.00 2.94 0.01
5 STLD 146.71 17 May '24 43 145.00 0.319 5.60 6 140.00 0.329 3.50 37 2.10 5.00 2.38 0.01
6 STLD 146.71 17 May '24 43 155.00 0.305 11.40 7 150.00 0.312 7.90 3 3.50 5.00 1.43 0.01
7 STLD 146.71 17 May '24 43 150.00 0.312 8.20 3 145.00 0.319 5.40 6 2.80 5.00 1.79 0.01
8 STLD 146.71 16 Aug '24 134 145.00 0.316 9.90 35 140.00 0.322 7.50 60 2.40 5.00 2.08 0.01
9 STLD 146.71 16 Aug '24 134 150.00 0.310 12.40 2 145.00 0.316 9.60 35 2.80 5.00 1.79 0.01
10 STLD 146.71 16 Aug '24 134 140.00 0.322 7.80 60 135.00 0.326 5.70 50 2.10 5.00 2.38 0.00
11 STLD 146.71 16 Aug '24 134 155.00 0.306 15.20 0 150.00 0.310 12.00 2 3.20 5.00 1.56 0.00
12 STLD 146.71 17 Jan '25 288 140.00 0.348 12.40 0 135.00 0.351 10.10 0 2.30 5.00 2.17 0.00
13 STLD 146.71 21 Feb '25 323 140.00 0.352 13.20 0 135.00 0.355 10.70 0 2.50 5.00 2.00 0.00
14 STLD 146.71 17 Jan '25 288 145.00 0.345 14.60 0 140.00 0.348 12.10 0 2.50 5.00 2.00 0.00
15 STLD 146.71 17 Jan '25 288 150.00 0.343 17.10 0 145.00 0.345 14.30 0 2.80 5.00 1.79 0.00
16 STLD 146.71 20 Jun '25 442 140.00 0.384 15.80 0 135.00 0.385 13.10 0 2.70 5.00 1.85 0.00
17 STLD 146.71 17 Jan '25 288 155.00 0.343 19.80 0 150.00 0.343 16.70 0 3.10 5.00 1.61 0.00
18 STLD 146.71 19 Apr '24 15 155.00 0.288 9.30 0 150.00 0.289 5.20 7 4.10 5.00 1.22 0.00
19 STLD 146.71 20 Jun '25 442 150.00 0.385 20.50 0 145.00 0.385 17.40 0 3.10 5.00 1.61 -0.00
20 STLD 146.71 16 Jan '26 652 155.00 0.459 26.50 0 150.00 0.459 23.20 0 3.30 5.00 1.52 -0.00
21 STLD 146.71 20 Jun '25 442 145.00 0.385 18.10 0 140.00 0.384 15.10 0 3.00 5.00 1.67 -0.00
22 STLD 146.71 16 Jan '26 652 145.00 0.453 21.70 0 140.00 0.449 18.60 0 3.10 5.00 1.61 -0.00
23 STLD 146.71 16 Jan '26 652 140.00 0.449 19.20 0 135.00 0.445 16.40 0 2.80 5.00 1.79 -0.00
24 STLD 146.71 16 Jan '26 652 150.00 0.459 23.90 0 145.00 0.453 20.70 0 3.20 5.00 1.56 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.