Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TER 107.27 19 Jul '24 105 115.00 0.277 13.80 0 110.00 0.351 9.10 14 4.70 5.00 1.06 0.07
2 TER 107.27 19 Apr '24 14 100.00 0.342 0.60 5 95.00 0.386 0.15 3 0.45 5.00 11.11 0.04
3 TER 107.27 17 Jan '25 287 115.00 0.340 16.70 0 110.00 0.367 11.50 0 5.20 5.00 0.96 0.03
4 TER 107.27 19 Apr '24 14 105.00 0.325 1.80 21 100.00 0.342 0.45 5 1.35 5.00 3.70 0.02
5 TER 107.27 19 Apr '24 14 110.00 0.315 4.40 2 105.00 0.325 1.60 21 2.80 5.00 1.79 0.01
6 TER 107.27 19 Jul '24 105 100.00 0.361 4.80 0 95.00 0.371 3.10 0 1.70 5.00 2.94 0.01
7 TER 107.27 17 May '24 42 100.00 0.410 2.90 0 95.00 0.419 1.45 2 1.45 5.00 3.45 0.01
8 TER 107.27 21 Jun '24 77 100.00 0.377 4.10 93 95.00 0.386 2.50 98 1.60 5.00 3.13 0.01
9 TER 107.27 21 Jun '24 77 105.00 0.368 6.10 109 100.00 0.377 3.90 93 2.20 5.00 2.27 0.01
10 TER 107.27 16 Aug '24 133 100.00 0.375 6.00 0 95.00 0.383 4.10 0 1.90 5.00 2.63 0.01
11 TER 107.27 19 Jul '24 105 105.00 0.353 6.80 0 100.00 0.361 4.60 0 2.20 5.00 2.27 0.01
12 TER 107.27 17 May '24 42 115.00 0.389 10.60 0 110.00 0.397 7.10 21 3.50 5.00 1.43 0.01
13 TER 107.27 17 May '24 42 110.00 0.397 7.40 21 105.00 0.404 4.50 2 2.90 5.00 1.72 0.01
14 TER 107.27 15 Nov '24 224 100.00 0.383 8.30 0 95.00 0.390 6.20 0 2.10 5.00 2.38 0.01
15 TER 107.27 16 Aug '24 133 105.00 0.369 8.10 0 100.00 0.375 5.70 0 2.40 5.00 2.08 0.01
16 TER 107.27 17 May '24 42 105.00 0.404 4.80 2 100.00 0.410 2.70 0 2.10 5.00 2.38 0.01
17 TER 107.27 15 Nov '24 224 105.00 0.378 10.50 0 100.00 0.383 8.00 0 2.50 5.00 2.00 0.01
18 TER 107.27 16 Aug '24 133 110.00 0.365 10.60 1 105.00 0.369 7.80 0 2.80 5.00 1.79 0.00
19 TER 107.27 16 Aug '24 133 115.00 0.361 13.60 0 110.00 0.365 10.30 1 3.30 5.00 1.52 0.00
20 TER 107.27 15 Nov '24 224 110.00 0.374 13.10 0 105.00 0.378 10.10 0 3.00 5.00 1.67 0.00
21 TER 107.27 21 Jun '24 77 110.00 0.365 8.70 0 105.00 0.368 5.80 109 2.90 5.00 1.72 0.00
22 TER 107.27 19 Jul '24 105 110.00 0.351 9.40 14 105.00 0.353 6.60 0 2.80 5.00 1.79 0.00
23 TER 107.27 17 Jan '25 287 110.00 0.367 13.90 0 105.00 0.369 10.80 0 3.10 5.00 1.61 0.00
24 TER 107.27 15 Nov '24 224 115.00 0.375 16.00 0 110.00 0.374 12.60 0 3.40 5.00 1.47 -0.00
25 TER 107.27 21 Jun '24 77 115.00 0.369 13.10 0 110.00 0.365 8.40 0 4.70 5.00 1.06 -0.00
26 TER 107.27 16 Jan '26 651 105.00 0.478 16.50 0 100.00 0.473 13.70 0 2.80 5.00 1.79 -0.00
27 TER 107.27 16 Jan '26 651 100.00 0.473 14.20 0 95.00 0.468 11.60 0 2.60 5.00 1.92 -0.01
28 TER 107.27 16 Jan '26 651 110.00 0.500 19.60 0 105.00 0.478 16.00 0 3.60 5.00 1.39 -0.02
29 TER 107.27 19 Apr '24 14 115.00 0.343 9.90 0 110.00 0.315 4.10 2 5.80 5.00 0.86 -0.03
30 TER 107.27 17 Jan '25 287 105.00 0.369 11.40 0 100.00 0.329 7.20 0 4.20 5.00 1.19 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.