Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TM 240.74 19 Apr '24 14 260.00 0.238 21.30 3 250.00 0.299 9.90 0 11.40 10.00 0.88 0.06
2 TM 240.74 19 Apr '24 14 230.00 0.249 1.15 11 220.00 0.287 0.20 17 0.95 10.00 10.53 0.04
3 TM 240.74 19 Apr '24 14 240.00 0.223 4.00 15 230.00 0.249 0.90 11 3.10 10.00 3.23 0.03
4 TM 240.74 17 Jan '25 287 250.00 0.284 25.40 0 240.00 0.303 19.00 0 6.40 10.00 1.56 0.02
5 TM 240.74 18 Oct '24 196 260.00 0.249 29.70 0 250.00 0.267 20.80 0 8.90 10.00 1.12 0.02
6 TM 240.74 17 May '24 42 230.00 0.262 4.20 32 220.00 0.277 1.80 1 2.40 10.00 4.17 0.02
7 TM 240.74 17 May '24 42 240.00 0.249 8.00 6 230.00 0.262 3.90 32 4.10 10.00 2.44 0.01
8 TM 240.74 21 Jun '24 77 230.00 0.250 6.20 1 220.00 0.260 3.30 1 2.90 10.00 3.45 0.01
9 TM 240.74 21 Jun '24 77 240.00 0.242 10.20 1 230.00 0.250 5.90 1 4.30 10.00 2.33 0.01
10 TM 240.74 18 Oct '24 196 240.00 0.262 16.60 0 230.00 0.269 11.30 0 5.30 10.00 1.89 0.01
11 TM 240.74 19 Jul '24 105 240.00 0.237 11.60 4 230.00 0.244 7.10 7 4.50 10.00 2.22 0.01
12 TM 240.74 16 Jan '26 651 230.00 0.393 27.10 0 220.00 0.399 19.70 0 7.40 10.00 1.35 0.01
13 TM 240.74 19 Jul '24 105 230.00 0.244 7.50 7 220.00 0.249 4.30 4 3.20 10.00 3.13 0.01
14 TM 240.74 21 Jun '24 77 250.00 0.239 15.80 0 240.00 0.242 9.80 1 6.00 10.00 1.67 0.00
15 TM 240.74 17 May '24 42 250.00 0.246 13.70 0 240.00 0.249 7.60 6 6.10 10.00 1.64 0.00
16 TM 240.74 21 Jun '24 77 260.00 0.236 23.90 0 250.00 0.239 15.40 0 8.50 10.00 1.18 0.00
17 TM 240.74 19 Jul '24 105 250.00 0.236 17.10 0 240.00 0.237 11.10 4 6.00 10.00 1.67 0.00
18 TM 240.74 17 Jan '25 287 230.00 0.284 15.70 6 220.00 0.284 11.00 0 4.70 10.00 2.13 0.00
19 TM 240.74 18 Oct '24 196 230.00 0.269 12.40 0 220.00 0.267 8.20 0 4.20 10.00 2.38 -0.00
20 TM 240.74 16 Jan '26 651 250.00 0.400 36.30 2 240.00 0.396 28.00 0 8.30 10.00 1.20 -0.00
21 TM 240.74 16 Jan '26 651 240.00 0.396 31.10 0 230.00 0.393 23.50 0 7.60 10.00 1.32 -0.00
22 TM 240.74 18 Oct '24 196 250.00 0.267 22.80 0 240.00 0.262 15.70 0 7.10 10.00 1.41 -0.00
23 TM 240.74 17 Jan '25 287 260.00 0.290 32.20 0 250.00 0.284 24.10 0 8.10 10.00 1.23 -0.01
24 TM 240.74 19 Jul '24 105 260.00 0.248 25.10 0 250.00 0.236 16.60 0 8.50 10.00 1.18 -0.01
25 TM 240.74 17 May '24 42 260.00 0.263 22.40 0 250.00 0.246 13.30 0 9.10 10.00 1.10 -0.02
26 TM 240.74 17 Jan '25 287 240.00 0.303 21.60 0 230.00 0.284 14.50 6 7.10 10.00 1.41 -0.02
27 TM 240.74 19 Apr '24 14 250.00 0.299 11.50 0 240.00 0.223 3.70 15 7.80 10.00 1.28 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.