Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TMF 46.71 26 Apr '24 15 53.00 0.285 6.45 5 52.50 0.404 5.75 4 0.70 0.50 0.71 0.12
2 TMF 46.71 19 Apr '24 8 50.00 0.388 3.50 47 49.50 0.466 2.93 3 0.57 0.50 0.88 0.08
3 TMF 46.71 19 Apr '24 8 51.50 0.302 4.95 8 51.00 0.370 4.25 2 0.70 0.50 0.71 0.07
4 TMF 46.71 3 May '24 22 53.00 0.396 6.65 0 52.50 0.443 5.90 5 0.75 0.50 0.67 0.05
5 TMF 46.71 26 Apr '24 15 52.00 0.291 5.50 403 51.50 0.336 4.75 0 0.75 0.50 0.67 0.05
6 TMF 46.71 19 Apr '24 8 51.00 0.370 4.65 2 50.50 0.408 3.85 3 0.80 0.50 0.62 0.04
7 TMF 46.71 26 Apr '24 15 55.00 0.356 8.45 0 54.50 0.392 7.60 0 0.85 0.50 0.59 0.04
8 TMF 46.71 10 May '24 29 51.50 0.368 5.45 0 51.00 0.385 4.80 1 0.65 0.50 0.77 0.02
9 TMF 46.71 3 May '24 22 51.00 0.410 4.95 0 50.50 0.425 4.30 0 0.65 0.50 0.77 0.02
10 TMF 46.71 3 May '24 22 51.50 0.396 5.30 0 51.00 0.410 4.65 0 0.65 0.50 0.77 0.01
11 TMF 46.71 19 Apr '24 8 46.50 0.435 1.16 70 46.00 0.449 0.82 72 0.34 0.50 1.47 0.01
12 TMF 46.71 24 May '24 43 47.50 0.424 3.20 0 47.00 0.437 2.69 20 0.51 0.50 0.98 0.01
13 TMF 46.71 19 Apr '24 8 47.00 0.423 1.41 224 46.50 0.435 1.03 70 0.38 0.50 1.32 0.01
14 TMF 46.71 16 Aug '24 127 66.00 0.448 19.85 0 65.00 0.458 18.25 7 1.60 1.00 0.62 0.01
15 TMF 46.71 3 May '24 22 49.50 0.421 3.75 1 49.00 0.429 3.25 2 0.50 0.50 1.00 0.01
16 TMF 46.71 10 May '24 29 49.00 0.400 3.65 10 48.50 0.406 3.10 5 0.55 0.50 0.91 0.01
17 TMF 46.71 26 Apr '24 15 51.50 0.336 5.05 0 51.00 0.342 4.30 1 0.75 0.50 0.67 0.01
18 TMF 46.71 3 May '24 22 46.50 0.439 1.95 18 46.00 0.444 1.58 108 0.37 0.50 1.35 0.00
19 TMF 46.71 10 May '24 29 48.50 0.406 3.25 5 48.00 0.410 2.77 0 0.48 0.50 1.04 0.00
20 TMF 46.71 24 May '24 43 48.00 0.421 3.50 2 47.50 0.424 3.05 0 0.45 0.50 1.11 0.00
21 TMF 46.71 24 May '24 43 46.50 0.433 2.73 15 46.00 0.432 2.32 15 0.41 0.50 1.22 -0.00
22 TMF 46.71 24 May '24 43 49.50 0.411 4.40 0 49.00 0.409 3.85 0 0.55 0.50 0.91 -0.00
23 TMF 46.71 24 May '24 43 50.00 0.416 4.85 0 49.50 0.411 4.20 0 0.65 0.50 0.77 -0.00
24 TMF 46.71 16 Aug '24 127 68.00 0.463 21.85 0 67.00 0.458 20.15 0 1.70 1.00 0.59 -0.01
25 TMF 46.71 17 Jan '25 281 85.00 0.630 38.70 0 80.00 0.625 32.90 1 5.80 5.00 0.86 -0.01
26 TMF 46.71 3 May '24 22 49.00 0.429 3.40 2 48.50 0.421 2.86 0 0.54 0.50 0.93 -0.01
27 TMF 46.71 16 Aug '24 127 70.00 0.471 23.75 1 68.00 0.463 21.10 0 2.65 2.00 0.75 -0.01
28 TMF 46.71 10 May '24 29 52.00 0.376 5.80 8 51.50 0.368 5.05 0 0.75 0.50 0.67 -0.01
29 TMF 46.71 10 May '24 29 50.00 0.408 4.40 0 49.50 0.400 3.65 0 0.75 0.50 0.67 -0.01
30 TMF 46.71 3 May '24 22 47.00 0.447 2.29 38 46.50 0.439 1.84 18 0.45 0.50 1.11 -0.01
31 TMF 46.71 16 Aug '24 127 67.00 0.458 20.90 0 66.00 0.448 19.25 0 1.65 1.00 0.61 -0.01
32 TMF 46.71 24 May '24 43 51.00 0.410 5.60 0 50.50 0.396 4.80 0 0.80 0.50 0.63 -0.01
33 TMF 46.71 16 Aug '24 127 65.00 0.458 18.90 7 64.00 0.442 17.40 0 1.50 1.00 0.67 -0.02
34 TMF 46.71 3 May '24 22 52.00 0.412 5.80 0 51.50 0.396 5.05 0 0.75 0.50 0.67 -0.02
35 TMF 46.71 19 Apr '24 8 50.50 0.408 4.00 3 50.00 0.388 3.40 47 0.60 0.50 0.83 -0.02
36 TMF 46.71 3 May '24 22 50.00 0.441 4.35 1 49.50 0.421 3.60 1 0.75 0.50 0.67 -0.02
37 TMF 46.71 24 May '24 43 48.50 0.444 3.90 3 48.00 0.421 3.30 2 0.60 0.50 0.83 -0.02
38 TMF 46.71 17 Jan '25 281 75.00 0.550 29.20 0 70.00 0.525 23.50 0 5.70 5.00 0.88 -0.03
39 TMF 46.71 3 May '24 22 52.50 0.443 6.30 5 52.00 0.412 5.50 0 0.80 0.50 0.62 -0.03
40 TMF 46.71 16 Jan '26 645 100.00 0.973 54.25 1 95.00 0.937 48.00 0 6.25 5.00 0.80 -0.04
41 TMF 46.71 16 Jan '26 645 85.00 0.855 40.80 0 80.00 0.817 34.25 0 6.55 5.00 0.76 -0.04
42 TMF 46.71 19 Apr '24 8 49.50 0.466 3.30 3 49.00 0.427 2.55 55 0.75 0.50 0.67 -0.04
43 TMF 46.71 16 Jan '26 645 95.00 0.937 49.80 0 90.00 0.897 43.35 0 6.45 5.00 0.78 -0.04
44 TMF 46.71 16 Jan '26 645 90.00 0.897 45.30 0 85.00 0.855 38.70 0 6.60 5.00 0.76 -0.04
45 TMF 46.71 17 Jan '25 281 90.00 0.679 43.65 2 85.00 0.630 37.90 0 5.75 5.00 0.87 -0.05
46 TMF 46.71 3 May '24 22 54.50 0.398 8.20 0 54.00 0.340 7.15 53 1.05 0.50 0.48 -0.06
47 TMF 46.71 26 Apr '24 15 53.50 0.353 6.95 0 53.00 0.285 6.15 5 0.80 0.50 0.63 -0.07
48 TMF 46.71 19 Apr '24 8 52.50 0.564 6.05 12 52.00 0.491 5.25 28 0.80 0.50 0.62 -0.07
49 TMF 46.71 17 Jan '25 281 80.00 0.625 33.95 1 75.00 0.550 28.10 0 5.85 5.00 0.85 -0.07
50 TMF 46.71 26 Apr '24 15 54.00 0.432 7.60 0 53.50 0.353 6.70 0 0.90 0.50 0.56 -0.08
51 TMF 46.71 26 Apr '24 15 52.50 0.404 6.10 4 52.00 0.291 5.15 403 0.95 0.50 0.53 -0.11
52 TMF 46.71 19 Apr '24 8 52.00 0.491 5.55 28 51.50 0.302 4.75 8 0.80 0.50 0.62 -0.19
53 TMF 46.71 19 Apr '24 8 53.00 2.172 6.35 33 52.50 0.564 5.70 12 0.65 0.50 0.77 -1.61
54 TMF 46.71 26 Apr '24 15 55.50 2.188 8.90 1 55.00 0.356 8.15 0 0.75 0.50 0.67 -1.83
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.