Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TSLA 221.71 6 Sep '19 8 217.50 0.389 3.25 1,569 215.00 0.404 2.48 1,598 0.77 2.50 3.25 0.01
2 TSLA 221.71 6 Sep '19 8 220.00 0.376 4.15 2,243 217.50 0.389 3.20 1,569 0.95 2.50 2.63 0.01
3 TSLA 221.71 4 Oct '19 36 220.00 0.495 12.95 33 217.50 0.506 11.65 48 1.30 2.50 1.92 0.01
4 TSLA 221.71 6 Sep '19 8 222.50 0.366 5.30 1,071 220.00 0.376 4.05 2,243 1.25 2.50 2.00 0.01
5 TSLA 221.71 13 Sep '19 15 217.50 0.427 5.70 184 215.00 0.436 4.75 308 0.95 2.50 2.63 0.01
6 TSLA 221.71 13 Sep '19 15 220.00 0.417 6.70 276 217.50 0.427 5.60 184 1.10 2.50 2.27 0.01
7 TSLA 221.71 20 Sep '19 22 225.00 0.421 11.00 367 222.50 0.429 9.65 428 1.35 2.50 1.85 0.01
8 TSLA 221.71 20 Sep '19 22 222.50 0.429 9.80 428 220.00 0.438 8.55 406 1.25 2.50 2.00 0.01
9 TSLA 221.71 13 Sep '19 15 225.00 0.401 9.15 101 222.50 0.409 7.70 309 1.45 2.50 1.72 0.01
10 TSLA 221.71 20 Sep '19 22 217.50 0.445 7.65 224 215.00 0.454 6.65 480 1.00 2.50 2.50 0.01
11 TSLA 221.71 13 Sep '19 15 222.50 0.409 7.80 309 220.00 0.417 6.55 276 1.25 2.50 2.00 0.01
12 TSLA 221.71 20 Sep '19 22 220.00 0.438 8.65 406 217.50 0.445 7.55 224 1.10 2.50 2.27 0.01
13 TSLA 221.71 6 Sep '19 8 225.00 0.358 6.70 225 222.50 0.366 5.15 1,071 1.55 2.50 1.61 0.01
14 TSLA 221.71 27 Sep '19 29 225.00 0.432 12.65 8 222.50 0.439 11.25 119 1.40 2.50 1.79 0.01
15 TSLA 221.71 27 Sep '19 29 217.50 0.453 9.25 23 215.00 0.460 8.15 67 1.10 2.50 2.27 0.01
16 TSLA 221.71 27 Sep '19 29 222.50 0.439 11.45 119 220.00 0.446 10.15 29 1.30 2.50 1.92 0.01
17 TSLA 221.71 27 Sep '19 29 220.00 0.446 10.30 29 217.50 0.453 9.10 23 1.20 2.50 2.08 0.01
18 TSLA 221.71 4 Oct '19 36 225.00 0.486 15.30 214 222.50 0.491 13.85 0 1.45 2.50 1.72 0.01
19 TSLA 221.71 4 Oct '19 36 222.50 0.491 14.20 0 220.00 0.495 12.70 33 1.50 2.50 1.67 0.00
20 TSLA 221.71 4 Oct '19 36 217.50 0.506 11.90 48 215.00 0.507 10.65 12 1.25 2.50 2.00 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.