Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 USFD 50.54 19 Apr '24 14 47.50 0.326 0.35 145 45.00 0.389 0.05 43 0.30 2.50 8.33 0.06
2 USFD 50.54 19 Apr '24 14 52.50 0.234 2.40 1 50.00 0.287 0.80 119 1.60 2.50 1.56 0.05
3 USFD 50.54 19 Apr '24 14 50.00 0.287 0.95 119 47.50 0.326 0.20 145 0.75 2.50 3.33 0.04
4 USFD 50.54 17 May '24 42 47.50 0.319 1.00 1 45.00 0.354 0.40 2 0.60 2.50 4.17 0.03
5 USFD 50.54 17 May '24 42 55.00 0.261 5.00 1 52.50 0.286 3.00 501 2.00 2.50 1.25 0.03
6 USFD 50.54 17 May '24 42 52.50 0.286 3.20 501 50.00 0.308 1.70 526 1.50 2.50 1.67 0.02
7 USFD 50.54 19 Jul '24 105 47.50 0.274 1.60 3 45.00 0.293 0.85 0 0.75 2.50 3.33 0.02
8 USFD 50.54 21 Jun '24 77 50.00 0.274 2.30 226 47.50 0.290 1.25 0 1.05 2.50 2.38 0.02
9 USFD 50.54 21 Jun '24 77 47.50 0.290 1.40 0 45.00 0.307 0.70 0 0.70 2.50 3.57 0.02
10 USFD 50.54 19 Jul '24 105 52.50 0.245 3.80 2 50.00 0.260 2.35 14 1.45 2.50 1.72 0.01
11 USFD 50.54 19 Jul '24 105 50.00 0.260 2.50 14 47.50 0.274 1.45 3 1.05 2.50 2.38 0.01
12 USFD 50.54 17 May '24 42 50.00 0.308 1.85 526 47.50 0.319 0.85 1 1.00 2.50 2.50 0.01
13 USFD 50.54 20 Dec '24 259 47.50 0.283 2.90 0 45.00 0.292 1.85 0 1.05 2.50 2.38 0.01
14 USFD 50.54 17 Jan '25 287 47.50 0.282 2.95 0 45.00 0.290 2.00 0 0.95 2.50 2.63 0.01
15 USFD 50.54 18 Oct '24 196 52.50 0.251 4.50 0 50.00 0.259 3.00 0 1.50 2.50 1.67 0.01
16 USFD 50.54 20 Dec '24 259 52.50 0.270 5.10 0 50.00 0.278 3.50 0 1.60 2.50 1.56 0.01
17 USFD 50.54 21 Jun '24 77 52.50 0.267 3.60 8 50.00 0.274 2.10 226 1.50 2.50 1.67 0.01
18 USFD 50.54 20 Dec '24 259 50.00 0.278 4.00 0 47.50 0.283 2.60 0 1.40 2.50 1.79 0.00
19 USFD 50.54 19 Jul '24 105 55.00 0.244 5.50 0 52.50 0.245 3.50 2 2.00 2.50 1.25 0.00
20 USFD 50.54 19 Apr '24 14 55.00 0.250 4.80 0 52.50 0.234 2.05 1 2.75 2.50 0.91 -0.02
21 USFD 50.54 17 Jan '25 287 50.00 0.310 5.10 0 47.50 0.282 2.75 0 2.35 2.50 1.06 -0.03
22 USFD 50.54 20 Dec '24 259 55.00 0.308 7.80 0 52.50 0.270 4.70 0 3.10 2.50 0.81 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.