Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UTHR 232.59 17 May '24 35 250.00 0.259 20.90 0 240.00 0.295 12.40 1 8.50 10.00 1.18 0.04
2 UTHR 232.59 17 May '24 35 230.00 0.304 7.70 0 220.00 0.325 3.90 1 3.80 10.00 2.63 0.02
3 UTHR 232.59 19 Apr '24 7 250.00 0.240 18.30 0 240.00 0.259 7.40 7 10.90 10.00 0.92 0.02
4 UTHR 232.59 15 Nov '24 217 230.00 0.281 17.90 0 220.00 0.298 12.80 0 5.10 10.00 1.96 0.02
5 UTHR 232.59 16 Aug '24 126 250.00 0.263 25.30 0 240.00 0.276 17.90 30 7.40 10.00 1.35 0.01
6 UTHR 232.59 15 Nov '24 217 240.00 0.269 22.80 0 230.00 0.281 16.20 0 6.60 10.00 1.52 0.01
7 UTHR 232.59 16 Aug '24 126 220.00 0.292 9.70 0 210.00 0.302 6.20 53 3.50 10.00 2.86 0.01
8 UTHR 232.59 16 Aug '24 126 230.00 0.282 13.70 55 220.00 0.292 9.10 0 4.60 10.00 2.17 0.01
9 UTHR 232.59 17 May '24 35 240.00 0.295 13.10 1 230.00 0.304 7.10 0 6.00 10.00 1.67 0.01
10 UTHR 232.59 17 May '24 35 220.00 0.325 4.30 1 210.00 0.332 1.55 0 2.75 10.00 3.64 0.01
11 UTHR 232.59 16 Aug '24 126 240.00 0.276 18.80 30 230.00 0.282 12.90 55 5.90 10.00 1.69 0.01
12 UTHR 232.59 20 Dec '24 252 220.00 0.298 14.70 0 210.00 0.304 9.80 0 4.90 10.00 2.04 0.01
13 UTHR 232.59 19 Apr '24 7 240.00 0.259 9.20 7 230.00 0.261 1.10 1 8.10 10.00 1.23 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.