Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VMC 265.62 19 Apr '24 10 260.00 0.201 1.50 1 250.00 0.245 0.20 0 1.30 10.00 7.69 0.04
2 VMC 265.62 17 May '24 38 280.00 0.202 17.30 0 270.00 0.227 9.90 0 7.40 10.00 1.35 0.02
3 VMC 265.62 17 May '24 38 250.00 0.258 3.00 0 240.00 0.281 1.20 1 1.80 10.00 5.56 0.02
4 VMC 265.62 17 May '24 38 260.00 0.241 5.80 2 250.00 0.258 2.75 0 3.05 10.00 3.28 0.02
5 VMC 265.62 17 May '24 38 270.00 0.227 10.30 0 260.00 0.241 5.40 2 4.90 10.00 2.04 0.01
6 VMC 265.62 21 Jun '24 73 250.00 0.230 4.70 0 240.00 0.244 2.20 0 2.50 10.00 4.00 0.01
7 VMC 265.62 21 Jun '24 73 270.00 0.210 12.40 0 260.00 0.221 7.20 0 5.20 10.00 1.92 0.01
8 VMC 265.62 16 Aug '24 129 250.00 0.230 7.30 0 240.00 0.240 4.40 0 2.90 10.00 3.45 0.01
9 VMC 265.62 21 Jun '24 73 260.00 0.221 7.90 0 250.00 0.230 4.10 0 3.80 10.00 2.63 0.01
10 VMC 265.62 16 Aug '24 129 260.00 0.222 10.70 0 250.00 0.230 6.80 0 3.90 10.00 2.56 0.01
11 VMC 265.62 16 Aug '24 129 270.00 0.214 15.20 0 260.00 0.222 10.10 0 5.10 10.00 1.96 0.01
12 VMC 265.62 19 Apr '24 10 270.00 0.194 6.60 0 260.00 0.201 1.25 1 5.35 10.00 1.87 0.01
13 VMC 265.62 20 Dec '24 255 250.00 0.240 11.90 0 240.00 0.247 8.10 0 3.80 10.00 2.63 0.01
14 VMC 265.62 21 Jun '24 73 280.00 0.207 19.10 0 270.00 0.210 11.70 0 7.40 10.00 1.35 0.00
15 VMC 265.62 16 Aug '24 129 280.00 0.211 21.20 0 270.00 0.214 14.60 0 6.60 10.00 1.52 0.00
16 VMC 265.62 20 Dec '24 255 260.00 0.237 15.60 0 250.00 0.240 10.50 0 5.10 10.00 1.96 0.00
17 VMC 265.62 20 Dec '24 255 270.00 0.235 20.20 0 260.00 0.237 14.20 0 6.00 10.00 1.67 0.00
18 VMC 265.62 20 Dec '24 255 280.00 0.242 26.80 0 270.00 0.235 18.60 0 8.20 10.00 1.22 -0.01
19 VMC 265.62 19 Apr '24 10 280.00 0.255 16.60 0 270.00 0.194 5.50 0 11.10 10.00 0.90 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.