Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VOO 469.49 19 Apr '24 7 460.00 0.176 1.40 76 455.00 0.193 0.65 19 0.75 5.00 6.67 0.02
2 VOO 469.49 19 Apr '24 7 470.00 0.152 4.40 65 465.00 0.167 2.15 107 2.25 5.00 2.22 0.02
3 VOO 469.49 18 Oct '24 189 475.00 0.138 19.20 0 470.00 0.149 16.70 0 2.50 5.00 2.00 0.01
4 VOO 469.49 19 Apr '24 7 465.00 0.167 2.50 107 460.00 0.176 1.15 76 1.35 5.00 3.70 0.01
5 VOO 469.49 21 Jun '24 70 470.00 0.130 10.70 15 465.00 0.139 8.60 1 2.10 5.00 2.38 0.01
6 VOO 469.49 19 Jul '24 98 470.00 0.135 12.60 6 465.00 0.142 10.20 2 2.40 5.00 2.08 0.01
7 VOO 469.49 19 Apr '24 7 475.00 0.145 7.20 10 470.00 0.152 4.00 65 3.20 5.00 1.56 0.01
8 VOO 469.49 19 Jul '24 98 460.00 0.147 9.40 2 455.00 0.154 6.70 1 2.70 5.00 1.85 0.01
9 VOO 469.49 19 Jul '24 98 475.00 0.127 14.70 0 470.00 0.135 12.20 6 2.50 5.00 2.00 0.01
10 VOO 469.49 19 Jul '24 98 465.00 0.142 10.90 2 460.00 0.147 9.00 2 1.90 5.00 2.63 0.01
11 VOO 469.49 17 Jan '25 280 465.00 0.174 20.00 0 460.00 0.177 17.60 0 2.40 5.00 2.08 0.00
12 VOO 469.49 17 Jan '25 280 460.00 0.177 18.40 0 455.00 0.180 16.10 0 2.30 5.00 2.17 0.00
13 VOO 469.49 17 Jan '25 280 470.00 0.172 21.80 0 465.00 0.174 19.10 0 2.70 5.00 1.85 0.00
14 VOO 469.49 17 Jan '25 280 475.00 0.170 23.70 0 470.00 0.172 20.80 0 2.90 5.00 1.72 0.00
15 VOO 469.49 18 Oct '24 189 470.00 0.149 17.30 0 465.00 0.147 13.50 0 3.80 5.00 1.32 -0.00
16 VOO 469.49 21 Jun '24 70 475.00 0.132 14.40 14 470.00 0.130 10.20 15 4.20 5.00 1.19 -0.00
17 VOO 469.49 17 May '24 35 470.00 0.132 8.10 13 465.00 0.130 4.40 17 3.70 5.00 1.35 -0.00
18 VOO 469.49 21 Jun '24 70 465.00 0.139 9.00 1 460.00 0.135 5.90 0 3.10 5.00 1.61 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.