Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 172.54 20 Sep '24 165 175.00 0.363 18.10 0 170.00 0.387 15.10 0 3.00 5.00 1.67 0.02
2 WCC 172.54 19 Apr '24 11 165.00 0.284 0.90 0 160.00 0.304 0.25 0 0.65 5.00 7.69 0.02
3 WCC 172.54 19 Apr '24 11 170.00 0.267 2.15 0 165.00 0.284 0.75 0 1.40 5.00 3.57 0.02
4 WCC 172.54 18 Oct '24 193 180.00 0.370 23.30 0 175.00 0.385 18.60 0 4.70 5.00 1.06 0.02
5 WCC 172.54 21 Jun '24 74 175.00 0.365 12.90 2 170.00 0.378 10.00 0 2.90 5.00 1.72 0.01
6 WCC 172.54 17 May '24 39 180.00 0.436 14.30 0 175.00 0.445 10.90 23 3.40 5.00 1.47 0.01
7 WCC 172.54 19 Jul '24 102 175.00 0.350 14.00 1 170.00 0.359 11.10 0 2.90 5.00 1.72 0.01
8 WCC 172.54 19 Jul '24 102 170.00 0.359 11.60 0 165.00 0.367 8.90 0 2.70 5.00 1.85 0.01
9 WCC 172.54 17 May '24 39 165.00 0.453 6.80 0 160.00 0.461 4.70 1 2.10 5.00 2.38 0.01
10 WCC 172.54 16 Aug '24 130 180.00 0.385 19.70 0 175.00 0.393 16.40 0 3.30 5.00 1.52 0.01
11 WCC 172.54 19 Apr '24 11 175.00 0.259 4.70 0 170.00 0.267 1.95 0 2.75 5.00 1.82 0.01
12 WCC 172.54 21 Jun '24 74 170.00 0.378 10.40 0 165.00 0.384 7.90 0 2.50 5.00 2.00 0.01
13 WCC 172.54 20 Dec '24 256 170.00 0.406 19.70 0 165.00 0.412 16.50 0 3.20 5.00 1.56 0.01
14 WCC 172.54 17 May '24 39 170.00 0.447 8.90 0 165.00 0.453 6.40 0 2.50 5.00 2.00 0.01
15 WCC 172.54 21 Jun '24 74 165.00 0.384 8.30 0 160.00 0.390 6.10 0 2.20 5.00 2.27 0.01
16 WCC 172.54 20 Sep '24 165 165.00 0.387 13.40 0 160.00 0.393 10.90 0 2.50 5.00 2.00 0.01
17 WCC 172.54 18 Oct '24 193 175.00 0.385 19.70 0 170.00 0.391 16.20 0 3.50 5.00 1.43 0.01
18 WCC 172.54 16 Aug '24 130 170.00 0.394 14.60 0 165.00 0.399 11.70 0 2.90 5.00 1.72 0.01
19 WCC 172.54 18 Oct '24 193 165.00 0.391 14.80 0 160.00 0.396 12.00 0 2.80 5.00 1.79 0.00
20 WCC 172.54 16 Aug '24 130 165.00 0.399 12.40 0 160.00 0.404 9.80 0 2.60 5.00 1.92 0.00
21 WCC 172.54 19 Jul '24 102 165.00 0.367 9.50 0 160.00 0.371 7.00 0 2.50 5.00 2.00 0.00
22 WCC 172.54 20 Dec '24 256 175.00 0.402 22.20 0 170.00 0.406 18.80 0 3.40 5.00 1.47 0.00
23 WCC 172.54 20 Dec '24 256 165.00 0.412 17.60 0 160.00 0.414 14.40 0 3.20 5.00 1.56 0.00
24 WCC 172.54 17 May '24 39 175.00 0.445 11.40 23 170.00 0.447 8.50 0 2.90 5.00 1.72 0.00
25 WCC 172.54 16 Aug '24 130 175.00 0.393 17.00 0 170.00 0.394 13.90 0 3.10 5.00 1.61 0.00
26 WCC 172.54 20 Dec '24 256 180.00 0.401 25.90 0 175.00 0.402 21.10 0 4.80 5.00 1.04 0.00
27 WCC 172.54 19 Jul '24 102 180.00 0.349 16.80 0 175.00 0.350 13.50 1 3.30 5.00 1.52 0.00
28 WCC 172.54 18 Oct '24 193 170.00 0.391 17.30 0 165.00 0.391 13.90 0 3.40 5.00 1.47 -0.00
29 WCC 172.54 20 Sep '24 165 170.00 0.387 15.60 0 165.00 0.387 12.90 0 2.70 5.00 1.85 -0.00
30 WCC 172.54 21 Jun '24 74 180.00 0.375 15.80 0 175.00 0.365 12.40 2 3.40 5.00 1.47 -0.01
31 WCC 172.54 20 Sep '24 165 180.00 0.376 20.80 0 175.00 0.363 16.00 0 4.80 5.00 1.04 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.