Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WIX 119.53 17 May '24 15 120.00 0.328 3.90 0 115.00 0.371 1.55 0 2.35 5.00 2.13 0.04
2 WIX 119.53 17 May '24 15 110.00 0.389 0.75 0 105.00 0.415 0.20 906 0.55 5.00 9.09 0.03
3 WIX 119.53 17 Jan '25 260 110.00 0.409 12.20 0 105.00 0.432 8.00 0 4.20 5.00 1.19 0.02
4 WIX 119.53 17 May '24 15 115.00 0.371 1.85 0 110.00 0.389 0.60 0 1.25 5.00 4.00 0.02
5 WIX 119.53 19 Jul '24 78 125.00 0.397 12.00 0 120.00 0.414 8.60 0 3.40 5.00 1.47 0.02
6 WIX 119.53 21 Jun '24 50 110.00 0.454 4.10 2 105.00 0.470 2.45 1 1.65 5.00 3.03 0.02
7 WIX 119.53 18 Oct '24 169 120.00 0.414 13.90 11 115.00 0.427 10.00 0 3.90 5.00 1.28 0.01
8 WIX 119.53 19 Jul '24 78 115.00 0.416 6.90 5 110.00 0.425 4.40 0 2.50 5.00 2.00 0.01
9 WIX 119.53 20 Sep '24 141 125.00 0.410 14.90 0 120.00 0.418 11.50 0 3.40 5.00 1.47 0.01
10 WIX 119.53 21 Jun '24 50 120.00 0.443 8.20 25 115.00 0.451 5.50 3 2.70 5.00 1.85 0.01
11 WIX 119.53 18 Oct '24 169 125.00 0.410 16.70 29 120.00 0.414 12.30 11 4.40 5.00 1.14 0.00
12 WIX 119.53 20 Sep '24 141 115.00 0.420 9.80 0 110.00 0.423 7.20 0 2.60 5.00 1.92 0.00
13 WIX 119.53 21 Jun '24 50 115.00 0.451 5.90 3 110.00 0.454 3.70 2 2.20 5.00 2.27 0.00
14 WIX 119.53 21 Jun '24 50 125.00 0.441 11.00 0 120.00 0.443 7.80 25 3.20 5.00 1.56 0.00
15 WIX 119.53 15 Nov '24 197 125.00 0.433 18.10 0 120.00 0.435 13.60 0 4.50 5.00 1.11 0.00
16 WIX 119.53 19 Jul '24 78 120.00 0.414 9.30 0 115.00 0.416 6.30 5 3.00 5.00 1.67 0.00
17 WIX 119.53 20 Sep '24 141 120.00 0.418 12.20 0 115.00 0.420 9.30 0 2.90 5.00 1.72 0.00
18 WIX 119.53 17 Jan '25 260 120.00 0.432 17.00 0 115.00 0.429 11.90 0 5.10 5.00 0.98 -0.00
19 WIX 119.53 19 Jul '24 78 110.00 0.425 5.40 0 105.00 0.421 2.95 2 2.45 5.00 2.04 -0.00
20 WIX 119.53 15 Nov '24 197 120.00 0.435 15.20 0 115.00 0.419 10.30 0 4.90 5.00 1.02 -0.02
21 WIX 119.53 17 May '24 15 125.00 0.347 8.70 4 120.00 0.328 3.40 0 5.30 5.00 0.94 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.