Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSO 417.71 17 May '24 35 420.00 0.359 21.20 2 410.00 0.396 13.20 3 8.00 10.00 1.25 0.04
2 WSO 417.71 19 Apr '24 7 430.00 0.302 16.30 0 420.00 0.324 6.20 4 10.10 10.00 0.99 0.02
3 WSO 417.71 17 May '24 35 430.00 0.346 27.10 0 420.00 0.359 18.00 2 9.10 10.00 1.10 0.01
4 WSO 417.71 17 May '24 35 400.00 0.356 11.50 1 390.00 0.364 6.40 0 5.10 10.00 1.96 0.01
5 WSO 417.71 21 Jun '24 70 430.00 0.311 31.40 0 420.00 0.318 22.20 0 9.20 10.00 1.09 0.01
6 WSO 417.71 21 Jun '24 70 420.00 0.318 25.70 0 410.00 0.324 17.60 0 8.10 10.00 1.23 0.01
7 WSO 417.71 21 Jun '24 70 400.00 0.316 15.30 2 390.00 0.322 10.40 0 4.90 10.00 2.04 0.01
8 WSO 417.71 19 Apr '24 7 420.00 0.324 9.00 4 410.00 0.330 2.70 2 6.30 10.00 1.59 0.01
9 WSO 417.71 20 Dec '24 252 400.00 0.331 33.30 2 390.00 0.334 26.30 0 7.00 10.00 1.43 0.00
10 WSO 417.71 20 Dec '24 252 430.00 0.326 47.50 0 420.00 0.329 39.40 0 8.10 10.00 1.23 0.00
11 WSO 417.71 19 Apr '24 7 410.00 0.330 4.80 2 400.00 0.322 0.75 0 4.05 10.00 2.47 -0.01
12 WSO 417.71 21 Jun '24 70 410.00 0.324 21.20 0 400.00 0.316 13.60 2 7.60 10.00 1.32 -0.01
13 WSO 417.71 17 May '24 35 410.00 0.396 16.60 3 400.00 0.356 9.30 1 7.30 10.00 1.37 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.