Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WTW 260.31 19 Apr '24 7 260.00 0.188 2.85 3 250.00 0.231 0.35 0 2.50 10.00 4.00 0.04
2 WTW 260.31 17 May '24 35 250.00 0.258 4.40 0 240.00 0.291 1.65 0 2.75 10.00 3.64 0.03
3 WTW 260.31 19 Apr '24 7 270.00 0.158 12.00 0 260.00 0.188 2.25 3 9.75 10.00 1.03 0.03
4 WTW 260.31 17 May '24 35 260.00 0.232 7.80 2 250.00 0.258 3.50 0 4.30 10.00 2.33 0.03
5 WTW 260.31 21 Jun '24 70 270.00 0.193 15.40 0 260.00 0.214 7.80 3 7.60 10.00 1.32 0.02
6 WTW 260.31 16 Aug '24 126 260.00 0.212 13.40 0 250.00 0.227 7.10 0 6.30 10.00 1.59 0.02
7 WTW 260.31 19 Jul '24 98 270.00 0.187 16.20 0 260.00 0.202 9.60 11 6.60 10.00 1.52 0.01
8 WTW 260.31 21 Jun '24 70 250.00 0.219 6.20 0 240.00 0.234 2.45 0 3.75 10.00 2.67 0.01
9 WTW 260.31 16 Aug '24 126 250.00 0.227 9.70 0 240.00 0.241 4.60 0 5.10 10.00 1.96 0.01
10 WTW 260.31 16 Aug '24 126 270.00 0.199 17.30 0 260.00 0.212 10.40 0 6.90 10.00 1.45 0.01
11 WTW 260.31 19 Jul '24 98 250.00 0.210 7.50 0 240.00 0.221 3.00 0 4.50 10.00 2.22 0.01
12 WTW 260.31 17 May '24 35 270.00 0.225 13.50 1 260.00 0.232 6.70 2 6.80 10.00 1.47 0.01
13 WTW 260.31 19 Jul '24 98 260.00 0.202 11.30 11 250.00 0.210 5.10 0 6.20 10.00 1.61 0.01
14 WTW 260.31 20 Sep '24 161 260.00 0.208 14.50 0 250.00 0.215 7.60 0 6.90 10.00 1.45 0.01
15 WTW 260.31 21 Jun '24 70 260.00 0.214 10.00 3 250.00 0.219 4.30 0 5.70 10.00 1.75 0.01
16 WTW 260.31 17 May '24 35 280.00 0.220 23.00 0 270.00 0.225 12.70 1 10.30 10.00 0.97 0.01
17 WTW 260.31 21 Jun '24 70 280.00 0.195 24.00 0 270.00 0.193 13.10 0 10.90 10.00 0.92 -0.00
18 WTW 260.31 16 Aug '24 126 280.00 0.203 25.20 0 270.00 0.199 16.10 0 9.10 10.00 1.10 -0.00
19 WTW 260.31 19 Jul '24 98 280.00 0.198 24.50 0 270.00 0.187 14.10 0 10.40 10.00 0.96 -0.01
20 WTW 260.31 19 Apr '24 7 280.00 0.277 22.00 0 270.00 0.158 7.60 0 14.40 10.00 0.69 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.