Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ZTS 149.98 19 Apr '24 7 145.00 0.318 0.90 538 140.00 0.368 0.25 317 0.65 5.00 7.69 0.05
2 ZTS 149.98 19 Apr '24 7 150.00 0.295 2.60 5,354 145.00 0.318 0.75 538 1.85 5.00 2.70 0.02
3 ZTS 149.98 17 May '24 35 145.00 0.306 3.50 1,544 140.00 0.324 1.95 876 1.55 5.00 3.23 0.02
4 ZTS 149.98 17 May '24 35 140.00 0.324 2.20 876 135.00 0.340 1.10 62 1.10 5.00 4.55 0.02
5 ZTS 149.98 18 Oct '24 189 150.00 0.278 11.30 15 145.00 0.293 8.50 32 2.80 5.00 1.79 0.01
6 ZTS 149.98 17 May '24 35 150.00 0.293 5.50 2,726 145.00 0.306 3.30 1,544 2.20 5.00 2.27 0.01
7 ZTS 149.98 19 Jul '24 98 140.00 0.286 4.50 23 135.00 0.298 2.90 35 1.60 5.00 3.13 0.01
8 ZTS 149.98 19 Jul '24 98 145.00 0.276 6.10 36 140.00 0.286 4.20 23 1.90 5.00 2.63 0.01
9 ZTS 149.98 18 Oct '24 189 140.00 0.292 7.40 0 135.00 0.302 5.30 20 2.10 5.00 2.38 0.01
10 ZTS 149.98 19 Jul '24 98 150.00 0.266 8.20 16 145.00 0.276 5.70 36 2.50 5.00 2.00 0.01
11 ZTS 149.98 15 Nov '24 217 145.00 0.295 10.30 4 140.00 0.304 7.60 6 2.70 5.00 1.85 0.01
12 ZTS 149.98 17 Jan '25 280 140.00 0.306 9.40 8 135.00 0.313 7.10 6 2.30 5.00 2.17 0.01
13 ZTS 149.98 15 Nov '24 217 140.00 0.304 8.50 6 135.00 0.311 6.10 0 2.40 5.00 2.08 0.01
14 ZTS 149.98 19 Jul '24 98 155.00 0.259 10.80 20 150.00 0.266 7.70 16 3.10 5.00 1.61 0.01
15 ZTS 149.98 15 Nov '24 217 150.00 0.290 12.20 12 145.00 0.295 9.20 4 3.00 5.00 1.67 0.00
16 ZTS 149.98 17 May '24 35 155.00 0.291 8.50 63 150.00 0.293 5.30 2,726 3.20 5.00 1.56 0.00
17 ZTS 149.98 17 Jan '25 280 155.00 0.293 15.90 1 150.00 0.294 11.10 28 4.80 5.00 1.04 0.00
18 ZTS 149.98 17 Jan '25 280 145.00 0.306 11.30 1 140.00 0.306 8.80 8 2.50 5.00 2.00 -0.00
19 ZTS 149.98 18 Oct '24 189 145.00 0.293 9.20 32 140.00 0.292 6.60 0 2.60 5.00 1.92 -0.00
20 ZTS 149.98 18 Oct '24 189 155.00 0.280 13.80 14 150.00 0.278 10.40 15 3.40 5.00 1.47 -0.00
21 ZTS 149.98 19 Apr '24 7 155.00 0.327 6.60 101 150.00 0.295 2.30 5,354 4.30 5.00 1.16 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.