Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 A 144.46 19 Apr '24 11 150.00 0.256 0.80 58 155.00 0.252 0.10 10 0.70 5.00 7.14 -0.00
2 A 144.46 16 Aug '24 130 150.00 0.281 8.00 1 155.00 0.277 5.60 1 2.40 5.00 2.08 -0.00
3 A 144.46 21 Jun '24 74 150.00 0.289 5.50 10 155.00 0.285 2.95 3 2.55 5.00 1.96 -0.00
4 A 144.46 21 Jun '24 74 140.00 0.305 12.10 0 145.00 0.301 7.50 0 4.60 5.00 1.09 -0.00
5 A 144.46 19 Jul '24 102 150.00 0.279 6.60 0 155.00 0.274 4.40 0 2.20 5.00 2.27 -0.01
6 A 144.46 17 Jan '25 284 150.00 0.275 14.00 0 155.00 0.269 10.20 0 3.80 5.00 1.32 -0.01
7 A 144.46 19 Jul '24 102 140.00 0.296 13.10 0 145.00 0.290 8.70 3 4.40 5.00 1.14 -0.01
8 A 144.46 17 May '24 39 145.00 0.288 5.40 13 150.00 0.281 2.55 21 2.85 5.00 1.75 -0.01
9 A 144.46 19 Jul '24 102 145.00 0.290 9.00 3 150.00 0.279 6.20 0 2.80 5.00 1.79 -0.01
10 A 144.46 17 May '24 39 140.00 0.299 8.30 5 145.00 0.288 4.40 13 3.90 5.00 1.28 -0.01
11 A 144.46 21 Jun '24 74 145.00 0.301 7.80 0 150.00 0.289 5.10 10 2.70 5.00 1.85 -0.01
12 A 144.46 19 Jul '24 102 135.00 0.309 16.00 0 140.00 0.296 10.60 0 5.40 5.00 0.93 -0.01
13 A 144.46 19 Apr '24 11 145.00 0.270 2.55 60 150.00 0.256 0.65 58 1.90 5.00 2.63 -0.01
14 A 144.46 17 Jan '25 284 145.00 0.290 18.00 1 150.00 0.275 13.20 0 4.80 5.00 1.04 -0.01
15 A 144.46 16 Aug '24 130 145.00 0.297 11.20 3 150.00 0.281 7.40 1 3.80 5.00 1.32 -0.02
16 A 144.46 16 Aug '24 130 135.00 0.323 17.60 0 140.00 0.305 11.20 14 6.40 5.00 0.78 -0.02
17 A 144.46 17 Jan '25 284 135.00 0.301 23.00 0 140.00 0.283 18.00 0 5.00 5.00 1.00 -0.02
18 A 144.46 19 Apr '24 11 140.00 0.299 6.00 9 145.00 0.270 2.35 60 3.65 5.00 1.37 -0.03
19 A 144.46 17 May '24 39 150.00 0.281 3.40 21 155.00 0.248 0.95 6 2.45 5.00 2.04 -0.03
20 A 144.46 17 May '24 39 135.00 0.337 12.40 2 140.00 0.299 7.60 5 4.80 5.00 1.04 -0.04
21 A 144.46 19 Apr '24 11 135.00 0.388 11.30 2 140.00 0.299 4.70 9 6.60 5.00 0.76 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.