Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEM 61.45 19 Apr '24 7 65.00 0.357 0.25 2,650 70.00 0.496  0 133 0.25 5.00 20.00 0.14
2 AEM 61.45 16 Jan '26 644 60.00 0.161 12.60 1 65.00 0.213 10.20 0 2.40 5.00 2.08 0.05
3 AEM 61.45 18 Jun '26 797 65.00 0.123 12.00 0 70.00 0.168 9.70 0 2.30 5.00 2.17 0.05
4 AEM 61.45 16 Jan '26 644 55.00 0.120 15.10 0 60.00 0.161 11.10 1 4.00 5.00 1.25 0.04
5 AEM 61.45 19 Apr '24 7 60.00 0.328 2.05 2,006 65.00 0.357 0.15 2,650 1.90 5.00 2.63 0.03
6 AEM 61.45 16 Jan '26 644 65.00 0.213 10.60 0 70.00 0.237 8.50 6 2.10 5.00 2.38 0.02
7 AEM 61.45 18 Jun '26 797 70.00 0.168 10.30 0 75.00 0.190 8.20 0 2.10 5.00 2.38 0.02
8 AEM 61.45 17 May '24 35 70.00 0.374 0.55 4,648 75.00 0.390 0.15 141 0.40 5.00 12.50 0.02
9 AEM 61.45 20 Jun '25 434 55.00 0.269 13.20 10 60.00 0.283 10.30 7 2.90 5.00 1.72 0.01
10 AEM 61.45 16 Jan '26 644 70.00 0.237 8.80 6 75.00 0.249 7.00 11 1.80 5.00 2.78 0.01
11 AEM 61.45 20 Jun '25 434 65.00 0.290 8.40 2 70.00 0.300 6.50 15 1.90 5.00 2.63 0.01
12 AEM 61.45 20 Dec '24 252 70.00 0.331 4.40 3 75.00 0.339 2.95 20 1.45 5.00 3.45 0.01
13 AEM 61.45 20 Jun '25 434 60.00 0.283 10.60 7 65.00 0.290 8.10 2 2.50 5.00 2.00 0.01
14 AEM 61.45 21 Jun '24 70 70.00 0.346 1.15 811 75.00 0.353 0.45 38 0.70 5.00 7.14 0.01
15 AEM 61.45 17 May '24 35 65.00 0.368 1.50 1,738 70.00 0.374 0.45 4,648 1.05 5.00 4.76 0.01
16 AEM 61.45 17 Jan '25 280 60.00 0.323 8.60 345 65.00 0.328 6.20 94 2.40 5.00 2.08 0.01
17 AEM 61.45 17 Apr '25 370 60.00 0.304 9.90 21 65.00 0.309 7.40 3 2.50 5.00 2.00 0.00
18 AEM 61.45 20 Dec '24 252 60.00 0.326 8.20 81 65.00 0.331 5.80 40 2.40 5.00 2.08 0.00
19 AEM 61.45 16 Aug '24 126 70.00 0.346 2.25 1,655 75.00 0.350 1.25 524 1.00 5.00 5.00 0.00
20 AEM 61.45 17 Jan '25 280 55.00 0.319 11.40 15 60.00 0.323 8.40 345 3.00 5.00 1.67 0.00
21 AEM 61.45 20 Jun '25 434 70.00 0.300 6.70 15 75.00 0.304 5.00 24 1.70 5.00 2.94 0.00
22 AEM 61.45 21 Jun '24 70 60.00 0.341 4.50 2,088 65.00 0.344 2.25 321 2.25 5.00 2.22 0.00
23 AEM 61.45 17 Jan '25 280 70.00 0.327 4.70 249 75.00 0.330 3.30 59 1.40 5.00 3.57 0.00
24 AEM 61.45 15 Nov '24 217 65.00 0.340 5.50 36 70.00 0.342 3.70 17 1.80 5.00 2.78 0.00
25 AEM 61.45 21 Jun '24 70 65.00 0.344 2.40 321 70.00 0.346 1.05 811 1.35 5.00 3.70 0.00
26 AEM 61.45 15 Nov '24 217 60.00 0.338 7.70 20 65.00 0.340 5.30 36 2.40 5.00 2.08 0.00
27 AEM 61.45 20 Dec '24 252 55.00 0.324 11.00 0 60.00 0.326 7.90 81 3.10 5.00 1.61 0.00
28 AEM 61.45 20 Dec '24 252 65.00 0.331 6.00 40 70.00 0.331 4.10 3 1.90 5.00 2.63 0.00
29 AEM 61.45 17 May '24 35 60.00 0.368 3.70 655 65.00 0.368 1.40 1,738 2.30 5.00 2.17 0.00
30 AEM 61.45 18 Jun '26 797 55.00 0.277 16.50 150 60.00 0.277 13.50 0 3.00 5.00 1.67  0
31 AEM 61.45 15 Nov '24 217 55.00 0.338 10.60 1,082 60.00 0.338 7.50 20 3.10 5.00 1.61 -0.00
32 AEM 61.45 16 Aug '24 126 60.00 0.348 6.00 211 65.00 0.347 3.60 241 2.40 5.00 2.08 -0.00
33 AEM 61.45 16 Aug '24 126 65.00 0.347 3.80 241 70.00 0.346 2.15 1,655 1.65 5.00 3.03 -0.00
34 AEM 61.45 15 Nov '24 217 70.00 0.342 3.90 17 75.00 0.341 2.55 36 1.35 5.00 3.70 -0.00
35 AEM 61.45 17 Jan '25 280 65.00 0.328 6.40 94 70.00 0.327 4.50 249 1.90 5.00 2.63 -0.00
36 AEM 61.45 16 Aug '24 126 55.00 0.363 9.20 137 60.00 0.348 5.80 211 3.40 5.00 1.47 -0.01
37 AEM 61.45 21 Jun '24 70 55.00 0.356 7.90 270 60.00 0.341 4.40 2,088 3.50 5.00 1.43 -0.02
38 AEM 61.45 17 May '24 35 55.00 0.400 7.30 584 60.00 0.368 3.50 655 3.80 5.00 1.32 -0.03
39 AEM 61.45 18 Jun '26 797 60.00 0.277 14.10 0 65.00 0.123 11.50 0 2.60 5.00 1.92 -0.15
40 AEM 61.45 19 Apr '24 7 55.00 0.483 6.60 147 60.00 0.328 1.90 2,006 4.70 5.00 1.06 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.