Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALL 165.76 19 Apr '24 4 170.00 0.284 0.65 41 175.00 0.305 0.05 29 0.60 5.00 8.33 0.02
2 ALL 165.76 20 Dec '24 249 170.00 0.232 13.40 0 175.00 0.241 10.80 0 2.60 5.00 1.92 0.01
3 ALL 165.76 18 Oct '24 186 165.00 0.251 13.80 1 170.00 0.253 10.90 3 2.90 5.00 1.72 0.00
4 ALL 165.76 20 Jun '25 431 170.00 0.214 19.50 0 175.00 0.215 16.70 0 2.80 5.00 1.79 0.00
5 ALL 165.76 16 Jan '26 641 170.00 0.131 25.20 0 175.00 0.128 20.00 0 5.20 5.00 0.96 -0.00
6 ALL 165.76 20 Dec '24 249 160.00 0.251 19.00 0 165.00 0.249 15.60 0 3.40 5.00 1.47 -0.00
7 ALL 165.76 17 Jan '25 277 170.00 0.243 14.60 1 175.00 0.240 11.80 0 2.80 5.00 1.79 -0.00
8 ALL 165.76 17 Jan '25 277 175.00 0.240 12.40 0 180.00 0.237 9.70 0 2.70 5.00 1.85 -0.00
9 ALL 165.76 18 Oct '24 186 170.00 0.253 11.20 3 175.00 0.249 8.70 0 2.50 5.00 2.00 -0.00
10 ALL 165.76 20 Dec '24 249 175.00 0.241 11.20 0 180.00 0.237 8.60 1 2.60 5.00 1.92 -0.00
11 ALL 165.76 21 Jun '24 67 170.00 0.257 5.70 0 175.00 0.252 3.60 3 2.10 5.00 2.38 -0.00
12 ALL 165.76 18 Oct '24 186 175.00 0.249 9.00 0 180.00 0.244 6.80 0 2.20 5.00 2.27 -0.00
13 ALL 165.76 17 May '24 32 175.00 0.283 2.35 8 180.00 0.279 0.95 8 1.40 5.00 3.57 -0.00
14 ALL 165.76 19 Jul '24 95 175.00 0.248 5.10 1 180.00 0.243 3.20 0 1.90 5.00 2.63 -0.00
15 ALL 165.76 19 Jul '24 95 170.00 0.254 7.10 1 175.00 0.248 4.80 1 2.30 5.00 2.17 -0.01
16 ALL 165.76 21 Jun '24 67 175.00 0.252 3.80 3 180.00 0.246 2.25 0 1.55 5.00 3.23 -0.01
17 ALL 165.76 19 Jul '24 95 165.00 0.261 9.60 3 170.00 0.254 6.80 1 2.80 5.00 1.79 -0.01
18 ALL 165.76 18 Oct '24 186 160.00 0.259 16.80 1 165.00 0.251 12.80 1 4.00 5.00 1.25 -0.01
19 ALL 165.76 21 Jun '24 67 165.00 0.266 8.20 0 170.00 0.257 5.40 0 2.80 5.00 1.79 -0.01
20 ALL 165.76 17 May '24 32 165.00 0.306 6.60 7 170.00 0.295 3.80 3 2.80 5.00 1.79 -0.01
21 ALL 165.76 17 May '24 32 170.00 0.295 4.10 3 175.00 0.283 2.15 8 1.95 5.00 2.56 -0.01
22 ALL 165.76 17 Jan '25 277 165.00 0.256 18.60 0 170.00 0.243 14.20 1 4.40 5.00 1.14 -0.01
23 ALL 165.76 19 Jul '24 95 160.00 0.275 12.70 67 165.00 0.261 9.30 3 3.40 5.00 1.47 -0.01
24 ALL 165.76 17 May '24 32 160.00 0.320 9.70 13 165.00 0.306 6.20 7 3.50 5.00 1.43 -0.01
25 ALL 165.76 21 Jun '24 67 160.00 0.282 11.30 2 165.00 0.266 7.90 0 3.40 5.00 1.47 -0.02
26 ALL 165.76 20 Dec '24 249 165.00 0.249 16.20 0 170.00 0.232 11.80 0 4.40 5.00 1.14 -0.02
27 ALL 165.76 16 Jan '26 641 165.00 0.151 30.00 0 170.00 0.131 24.30 0 5.70 5.00 0.88 -0.02
28 ALL 165.76 19 Apr '24 4 165.00 0.311 2.65 8 170.00 0.284 0.50 41 2.15 5.00 2.33 -0.03
29 ALL 165.76 19 Apr '24 4 160.00 0.396 8.40 14 165.00 0.311 2.45 8 5.95 5.00 0.84 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.