Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALNY 153.56 19 Apr '24 14 160.00 0.398 2.55 5 165.00 0.416 1.20 5 1.35 5.00 3.70 0.02
2 ALNY 153.56 17 May '24 42 160.00 0.429 7.60 1 165.00 0.431 4.50 52 3.10 5.00 1.61 0.00
3 ALNY 153.56 19 Apr '24 14 155.00 0.401 4.40 1 160.00 0.398 2.20 5 2.20 5.00 2.27 -0.00
4 ALNY 153.56 21 Jun '24 77 155.00 0.496 13.80 0 160.00 0.490 10.90 0 2.90 5.00 1.72 -0.01
5 ALNY 153.56 21 Jun '24 77 150.00 0.504 16.40 10 155.00 0.496 13.10 0 3.30 5.00 1.52 -0.01
6 ALNY 153.56 21 Jun '24 77 160.00 0.490 11.50 0 165.00 0.482 9.00 1 2.50 5.00 2.00 -0.01
7 ALNY 153.56 19 Apr '24 14 150.00 0.410 7.10 0 155.00 0.401 3.90 1 3.20 5.00 1.56 -0.01
8 ALNY 153.56 19 Jul '24 105 160.00 0.711 21.40 10 165.00 0.702 18.20 10 3.20 5.00 1.56 -0.01
9 ALNY 153.56 17 May '24 42 150.00 0.456 11.70 2 155.00 0.444 8.20 2 3.50 5.00 1.43 -0.01
10 ALNY 153.56 17 May '24 42 155.00 0.444 9.00 2 160.00 0.429 6.10 1 2.90 5.00 1.72 -0.01
11 ALNY 153.56 17 May '24 42 145.00 0.471 14.90 0 150.00 0.456 10.90 2 4.00 5.00 1.25 -0.01
12 ALNY 153.56 16 Aug '24 133 155.00 0.735 27.70 6 160.00 0.719 22.70 6 5.00 5.00 1.00 -0.02
13 ALNY 153.56 19 Jul '24 105 155.00 0.730 24.20 5 160.00 0.711 20.40 10 3.80 5.00 1.32 -0.02
14 ALNY 153.56 19 Jul '24 105 150.00 0.751 27.90 4 155.00 0.730 22.80 5 5.10 5.00 0.98 -0.02
15 ALNY 153.56 21 Jun '24 77 145.00 0.528 19.80 0 150.00 0.504 15.40 10 4.40 5.00 1.14 -0.02
16 ALNY 153.56 19 Apr '24 14 145.00 0.454 11.20 0 150.00 0.410 6.60 0 4.60 5.00 1.09 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.