Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 434.81 17 May '24 42 450.00 0.233 8.50 0 460.00 0.239 4.30 0 4.20 10.00 2.38 0.01
2 AMP 434.81 15 Nov '24 224 430.00 0.237 40.40 0 440.00 0.242 32.30 0 8.10 10.00 1.23 0.00
3 AMP 434.81 20 Sep '24 168 440.00 0.240 28.80 0 450.00 0.243 22.00 0 6.80 10.00 1.47 0.00
4 AMP 434.81 15 Nov '24 224 420.00 0.237 47.00 0 430.00 0.237 37.30 0 9.70 10.00 1.03 0.00
5 AMP 434.81 19 Apr '24 14 440.00 0.209 5.10 13 450.00 0.207 0.80 9 4.30 10.00 2.33 -0.00
6 AMP 434.81 20 Sep '24 168 430.00 0.242 34.40 0 440.00 0.240 27.50 0 6.90 10.00 1.45 -0.00
7 AMP 434.81 15 Nov '24 224 450.00 0.233 30.40 0 460.00 0.231 22.90 0 7.50 10.00 1.33 -0.00
8 AMP 434.81 21 Jun '24 77 450.00 0.223 12.50 0 460.00 0.221 8.00 0 4.50 10.00 2.22 -0.00
9 AMP 434.81 20 Sep '24 168 420.00 0.245 40.30 0 430.00 0.242 32.30 0 8.00 10.00 1.25 -0.00
10 AMP 434.81 17 May '24 42 440.00 0.240 12.50 0 450.00 0.233 7.00 0 5.50 10.00 1.82 -0.01
11 AMP 434.81 21 Jun '24 77 430.00 0.239 22.40 0 440.00 0.231 16.10 0 6.30 10.00 1.59 -0.01
12 AMP 434.81 21 Jun '24 77 420.00 0.247 29.00 0 430.00 0.239 21.50 0 7.50 10.00 1.33 -0.01
13 AMP 434.81 21 Jun '24 77 440.00 0.231 16.90 0 450.00 0.223 11.40 0 5.50 10.00 1.82 -0.01
14 AMP 434.81 20 Sep '24 168 450.00 0.243 24.40 0 460.00 0.234 18.50 0 5.90 10.00 1.69 -0.01
15 AMP 434.81 15 Nov '24 224 440.00 0.242 34.90 0 450.00 0.233 27.10 0 7.80 10.00 1.28 -0.01
16 AMP 434.81 17 May '24 42 430.00 0.251 17.90 1 440.00 0.240 11.30 0 6.60 10.00 1.52 -0.01
17 AMP 434.81 17 May '24 42 420.00 0.261 24.40 1 430.00 0.251 16.80 1 7.60 10.00 1.32 -0.01
18 AMP 434.81 19 Apr '24 14 450.00 0.207 2.65 9 460.00 0.194 0.35 0 2.30 10.00 4.35 -0.01
19 AMP 434.81 19 Apr '24 14 430.00 0.223 10.50 19 440.00 0.209 4.60 13 5.90 10.00 1.69 -0.01
20 AMP 434.81 19 Apr '24 14 420.00 0.248 18.40 0 430.00 0.223 9.90 19 8.50 10.00 1.18 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.