Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVGO 1334.08 19 Apr '24 10 1330.00 0.363 34.70 147 1335.00 0.364 31.30 78 3.40 5.00 1.47 0.00
2 AVGO 1334.08 26 Apr '24 17 1330.00 0.356 44.30 35 1335.00 0.357 39.50 7 4.80 5.00 1.04 0.00
3 AVGO 1334.08 19 Apr '24 10 1340.00 0.361 29.60 148 1345.00 0.362 26.50 34 3.10 5.00 1.61 0.00
4 AVGO 1334.08 26 Apr '24 17 1340.00 0.356 39.20 35 1345.00 0.355 34.60 5 4.60 5.00 1.09 -0.00
5 AVGO 1334.08 12 Apr '24 3 1330.00 0.411 22.30 190 1335.00 0.409 18.90 132 3.40 5.00 1.47 -0.00
6 AVGO 1334.08 12 Apr '24 3 1325.00 0.412 25.10 417 1330.00 0.411 21.50 190 3.60 5.00 1.39 -0.00
7 AVGO 1334.08 12 Apr '24 3 1335.00 0.409 19.70 132 1340.00 0.408 16.50 300 3.20 5.00 1.56 -0.00
8 AVGO 1334.08 12 Apr '24 3 1340.00 0.408 17.30 300 1345.00 0.406 14.40 138 2.90 5.00 1.72 -0.00
9 AVGO 1334.08 26 Apr '24 17 1335.00 0.357 41.80 7 1340.00 0.356 37.00 35 4.80 5.00 1.04 -0.00
10 AVGO 1334.08 19 Apr '24 10 1335.00 0.364 32.00 78 1340.00 0.361 28.50 148 3.50 5.00 1.43 -0.00
11 AVGO 1334.08 26 Apr '24 17 1325.00 0.360 46.90 31 1330.00 0.356 41.90 35 5.00 5.00 1.00 -0.00
12 AVGO 1334.08 19 Apr '24 10 1325.00 0.367 37.40 174 1330.00 0.363 33.50 147 3.90 5.00 1.28 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.