Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AYI 255.31 17 May '24 24 270.00 0.221 1.50 1 280.00 0.258 0.20 0 1.30 10.00 7.69 0.04
2 AYI 255.31 16 Aug '24 115 240.00 0.306 27.70 0 250.00 0.306 19.60 0 8.10 10.00 1.23 0.00
3 AYI 255.31 20 Dec '24 241 240.00 0.314 38.30 0 250.00 0.312 29.80 0 8.50 10.00 1.18 -0.00
4 AYI 255.31 16 Aug '24 115 270.00 0.272 10.60 0 280.00 0.268 6.60 0 4.00 10.00 2.50 -0.00
5 AYI 255.31 15 Nov '24 206 270.00 0.290 18.40 0 280.00 0.285 13.50 0 4.90 10.00 2.04 -0.00
6 AYI 255.31 20 Dec '24 241 260.00 0.299 27.00 0 270.00 0.293 19.60 0 7.40 10.00 1.35 -0.01
7 AYI 255.31 17 May '24 24 250.00 0.242 11.70 6 260.00 0.234 3.70 22 8.00 10.00 1.25 -0.01
8 AYI 255.31 16 Aug '24 115 260.00 0.282 15.10 0 270.00 0.272 9.80 0 5.30 10.00 1.89 -0.01
9 AYI 255.31 20 Dec '24 241 250.00 0.312 32.40 0 260.00 0.299 23.50 0 8.90 10.00 1.12 -0.01
10 AYI 255.31 17 May '24 24 260.00 0.234 6.20 22 270.00 0.221 1.05 1 5.15 10.00 1.94 -0.01
11 AYI 255.31 16 Aug '24 115 250.00 0.306 21.90 0 260.00 0.282 14.10 0 7.80 10.00 1.28 -0.02
12 AYI 255.31 17 May '24 24 240.00 0.273 17.90 0 250.00 0.242 9.00 6 8.90 10.00 1.12 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.