Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BR 194.15 21 Jun '24 56 195.00 0.204 7.20 0 200.00 0.214 3.30 0 3.90 5.00 1.28 0.01
2 BR 194.15 16 Aug '24 112 200.00 0.202 7.40 0 210.00 0.211 2.30 0 5.10 10.00 1.96 0.01
3 BR 194.15 20 Dec '24 238 195.00 0.213 15.40 0 200.00 0.209 12.10 0 3.30 5.00 1.52 -0.00
4 BR 194.15 20 Dec '24 238 190.00 0.216 18.30 0 195.00 0.213 14.60 0 3.70 5.00 1.35 -0.00
5 BR 194.15 15 Nov '24 203 190.00 0.211 17.30 0 195.00 0.206 11.70 0 5.60 5.00 0.89 -0.01
6 BR 194.15 20 Dec '24 238 185.00 0.223 21.90 0 190.00 0.216 17.50 0 4.40 5.00 1.14 -0.01
7 BR 194.15 17 May '24 21 200.00 0.246 2.55 0 210.00 0.238 0.10 0 2.45 10.00 4.08 -0.01
8 BR 194.15 20 Sep '24 147 200.00 0.201 9.00 0 210.00 0.192 3.40 0 5.60 10.00 1.79 -0.01
9 BR 194.15 16 Aug '24 112 190.00 0.231 13.00 0 195.00 0.221 9.00 0 4.00 5.00 1.25 -0.01
10 BR 194.15 20 Dec '24 238 200.00 0.209 12.80 0 210.00 0.199 7.30 0 5.50 10.00 1.82 -0.01
11 BR 194.15 17 May '24 21 195.00 0.258 5.30 0 200.00 0.246 2.05 0 3.25 5.00 1.54 -0.01
12 BR 194.15 16 Aug '24 112 195.00 0.221 10.10 0 200.00 0.202 5.70 0 4.40 5.00 1.14 -0.02
13 BR 194.15 21 Jun '24 56 200.00 0.214 4.40 0 210.00 0.185 0.70 0 3.70 10.00 2.70 -0.03
14 BR 194.15 21 Jun '24 56 190.00 0.261 11.80 0 195.00 0.204 4.60 0 7.20 5.00 0.69 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.